Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
49
48,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 07:52:15,828 | 311 | 48,19 | |
| 311 | 48,19 | |||
| 311 | 48,19 | |||
| 01.07.2026 | 07:52:00,677 | 350 | 48,19 | |
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:51:30,595 | 350 | 48,19 | |
| 125 | 48,19 | |||
| 75 | 48,19 | |||
| 150 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:51:13,237 | 350 | 48,09 | |
| 150 | 48,09 | |||
| 350 | 48,09 | |||
| 75 | 48,09 | |||
| 125 | 48,09 | |||
| 01.07.2026 | 07:51:00,602 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:50:56,461 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 195 | 48,06 | |||
| 5 | 48,06 | |||
| 150 | 48,06 | |||
| 01.07.2026 | 07:50:56,259 | 240 | 48,19 | |
| 240 | 48,19 | |||
| 240 | 48,19 | |||
| 01.07.2026 | 07:50:56,080 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:50:00,661 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:49:30,685 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:49:25,651 | 250 | 48,05 | |
| 250 | 48,05 | |||
| 150 | 48,05 | |||
| 70 | 48,05 | |||
| 30 | 48,05 | |||
| 01.07.2026 | 07:49:00,619 | 350 | 48,19 | |
| 54 | 48,19 | |||
| 296 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:48:30,640 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:48:02,308 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 50 | 48,06 | |||
| 150 | 48,06 | |||
| 150 | 48,06 | |||
| 01.07.2026 | 07:48:01,797 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:47:00,645 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:46:30,700 | 350 | 48,19 | |
| 125 | 48,19 | |||
| 225 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:46:00,659 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:45:46,452 | 350 | 48,09 | |
| 54 | 48,09 | |||
| 350 | 48,09 | |||
| 296 | 48,09 | |||
| 01.07.2026 | 07:45:45,979 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 200 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:45:00,652 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 150 | 48,19 | |||
| 146 | 48,19 | |||
| 54 | 48,19 | |||
| 01.07.2026 | 07:44:30,666 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 200 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:44:18,587 | 350 | 48,05 | |
| 200 | 48,05 | |||
| 150 | 48,05 | |||
| 350 | 48,05 | |||
| 01.07.2026 | 07:43:14,809 | 300 | 48,17 | |
| 150 | 48,17 | |||
| 300 | 48,17 | |||
| 150 | 48,17 | |||
| 01.07.2026 | 07:42:49,307 | 250 | 48,05 | |
| 250 | 48,05 | |||
| 250 | 48,05 | |||
| 01.07.2026 | 07:42:44,831 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 150 | 48,19 | |||
| 50 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:41:44,284 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 01.07.2026 | 07:41:06,976 | 304 | 48,05 | |
| 250 | 48,05 | |||
| 304 | 48,05 | |||
| 54 | 48,05 | |||
| 01.07.2026 | 07:40:15,578 | 150 | 48,05 | |
| 150 | 48,05 | |||
| 150 | 48,05 | |||
| 01.07.2026 | 07:39:05,655 | 1 000 | 48,05 | |
| 1 000 | 48,05 | |||
| 1 000 | 48,05 | |||
| 01.07.2026 | 07:39:01,217 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 350 | 48,06 | |||
| 01.07.2026 | 07:38:52,725 | 250 | 48,19 | |
| 150 | 48,19 | |||
| 20 | 48,19 | |||
| 60 | 48,19 | |||
| 20 | 48,19 | |||
| 250 | 48,19 | |||
| 01.07.2026 | 07:37:30,178 | 169 | 48,05 | |
| 19 | 48,05 | |||
| 169 | 48,05 | |||
| 150 | 48,05 | |||
| 01.07.2026 | 07:34:00,107 | 350 | 48,05 | |
| 150 | 48,05 | |||
| 350 | 48,05 | |||
| 200 | 48,05 | |||
| 01.07.2026 | 07:32:37,028 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 250 | 48,03 | |||
| 100 | 48,03 | |||
| 01.07.2026 | 07:32:27,009 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 01.07.2026 | 07:32:16,907 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 01.07.2026 | 07:32:06,527 | 350 | 48,05 | |
| 350 | 48,05 | |||
| 350 | 48,05 | |||
| 01.07.2026 | 07:31:47,263 | 350 | 48,05 | |
| 350 | 48,05 | |||
| 250 | 48,05 | |||
| 100 | 48,05 | |||
| 01.07.2026 | 07:31:37,166 | 350 | 48,05 | |
| 250 | 48,05 | |||
| 100 | 48,05 | |||
| 350 | 48,05 | |||
| 01.07.2026 | 07:31:26,328 | 765 | 48,11 | |
| 765 | 48,11 | |||
| 765 | 48,11 | |||
| 01.07.2026 | 07:31:07,277 | 300 | 48,13 | |
| 300 | 48,13 | |||
| 300 | 48,13 | |||
| 01.07.2026 | 07:30:57,240 | 300 | 48,13 | |
| 300 | 48,13 | |||
| 300 | 48,13 | |||
| 01.07.2026 | 07:30:55,581 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 01.07.2026 | 07:30:46,959 | 300 | 48,13 | |
| 300 | 48,13 | |||
| 300 | 48,13 | |||
| 01.07.2026 | 07:30:21,814 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 01.07.2026 | 07:30:16,127 | 100 | 48,12 | |
| 100 | 48,12 | |||
| 100 | 48,12 | |||
| 01.07.2026 | 07:30:10,632 | 350 | 48,14 | |
| 350 | 48,14 | |||
| 350 | 48,14 | |||
| 01.07.2026 | 07:30:04,283 | 2 278 | 48,11 | |
| 250 | 48,11 | |||
| 25 | 48,11 | |||
| 120 | 48,11 | |||
| 300 | 48,11 | |||
| 90 | 48,11 | |||
| 1 | 48,11 | |||
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 280 | 48,11 | |||
| 11 | 48,11 | |||
| 1 | 48,11 | |||
| 70 | 48,11 | |||
| 100 | 48,11 | |||
| 22 | 48,11 | |||
| 10 | 48,11 | |||
| 20 | 48,11 | |||
| 250 | 48,11 | |||
| 4 | 48,11 | |||
| 175 | 48,11 | |||
| 60 | 48,11 | |||
| 500 | 48,11 | |||
| 30 | 48,11 | |||
| 50 | 48,11 | |||
| 45 | 48,11 | |||
| 141 | 48,11 | |||
| 80 | 48,11 | |||
| 10 | 48,11 | |||
| 31 | 48,11 | |||
| 200 | 48,11 | |||
| 40 | 48,11 | |||
| 250 | 48,11 | |||
| 120 | 48,11 | |||
| 140 | 48,11 | |||
| 4 | 48,11 | |||
| 250 | 48,11 | |||
| 1 | 48,11 | |||
| 70 | 48,11 | |||
| 300 | 48,11 | |||
| 70 | 48,11 | |||
| 235 | 48,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 992,10 / Ask: 993,50
Umsatz: 2 624 TEUR -
SK Hynix Inc.
Bid: 1 475,00
Ask: 1 485,00
Umsatz: 1 869 TEUR -
Rheinmetall AG
Bid: 1 003,20
Ask: 1 004,60
Umsatz: 1 816 TEUR -
Siemens Energy AG
Bid: 166,90 / Ask: 167,32
Umsatz: 1 056 TEUR -
Bayer AG
Bid: 48,06 / Ask: 48,19
Umsatz: 878 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 07:52:19
Letzte Aktualisierung:
01.07.2026 @ 07:52:19