thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
271
8,742
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2026 | 21:24:57,466 | 60 | 8,742 | |
| 60 | 8,742 | |||
| 60 | 8,742 | |||
| 28.04.2026 | 21:14:14,804 | 72 | 8,742 | |
| 72 | 8,742 | |||
| 72 | 8,742 | |||
| 28.04.2026 | 21:07:23,112 | 700 | 8,824 | |
| 214 | 8,824 | |||
| 200 | 8,824 | |||
| 700 | 8,824 | |||
| 286 | 8,824 | |||
| 28.04.2026 | 20:50:15,884 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 28.04.2026 | 20:42:34,255 | 200 | 8,766 | |
| 200 | 8,766 | |||
| 200 | 8,766 | |||
| 28.04.2026 | 20:42:09,003 | 457 | 8,818 | |
| 457 | 8,818 | |||
| 457 | 8,818 | |||
| 28.04.2026 | 20:41:24,841 | 101 | 8,742 | |
| 101 | 8,742 | |||
| 101 | 8,742 | |||
| 28.04.2026 | 20:21:10,712 | 10 | 8,818 | |
| 10 | 8,818 | |||
| 10 | 8,818 | |||
| 28.04.2026 | 20:04:02,935 | 600 | 8,814 | |
| 600 | 8,814 | |||
| 600 | 8,814 | |||
| 28.04.2026 | 20:04:00,396 | 58 | 8,724 | |
| 58 | 8,724 | |||
| 58 | 8,724 | |||
| 28.04.2026 | 19:52:07,529 | 10 | 8,724 | |
| 10 | 8,724 | |||
| 10 | 8,724 | |||
| 28.04.2026 | 19:46:06,573 | 570 | 8,82 | |
| 370 | 8,82 | |||
| 100 | 8,82 | |||
| 570 | 8,82 | |||
| 100 | 8,82 | |||
| 28.04.2026 | 19:43:00,300 | 84 | 8,724 | |
| 84 | 8,724 | |||
| 84 | 8,724 | |||
| 28.04.2026 | 19:28:54,126 | 400 | 8,81 | |
| 400 | 8,81 | |||
| 400 | 8,81 | |||
| 28.04.2026 | 19:28:04,924 | 600 | 8,806 | |
| 600 | 8,806 | |||
| 600 | 8,806 | |||
| 28.04.2026 | 19:27:58,184 | 22 | 8,724 | |
| 22 | 8,724 | |||
| 22 | 8,724 | |||
| 28.04.2026 | 19:27:17,757 | 400 | 8,806 | |
| 400 | 8,806 | |||
| 400 | 8,806 | |||
| 28.04.2026 | 19:23:12,454 | 2 | 8,804 | |
| 2 | 8,804 | |||
| 2 | 8,804 | |||
| 28.04.2026 | 19:20:59,349 | 600 | 8,784 | |
| 600 | 8,784 | |||
| 600 | 8,784 | |||
| 28.04.2026 | 19:19:51,414 | 800 | 8,784 | |
| 600 | 8,784 | |||
| 200 | 8,784 | |||
| 800 | 8,784 | |||
| 28.04.2026 | 19:08:00,918 | 1 | 8,79 | |
| 1 | 8,79 | |||
| 1 | 8,79 | |||
| 28.04.2026 | 18:50:04,784 | 14 | 8,722 | |
| 14 | 8,722 | |||
| 14 | 8,722 | |||
| 28.04.2026 | 18:48:58,820 | 20 | 8,792 | |
| 20 | 8,792 | |||
| 20 | 8,792 | |||
| 28.04.2026 | 18:41:29,989 | 20 | 8,722 | |
| 20 | 8,722 | |||
| 20 | 8,722 | |||
| 28.04.2026 | 18:35:11,401 | 31 | 8,79 | |
| 31 | 8,79 | |||
| 31 | 8,79 | |||
| 28.04.2026 | 18:31:13,024 | 460 | 8,796 | |
| 460 | 8,796 | |||
| 220 | 8,796 | |||
| 240 | 8,796 | |||
| 28.04.2026 | 18:23:33,182 | 40 | 8,71 | |
| 40 | 8,71 | |||
| 40 | 8,71 | |||
| 28.04.2026 | 18:23:05,586 | 4 | 8,794 | |
| 4 | 8,794 | |||
| 4 | 8,794 | |||
| 28.04.2026 | 18:17:13,670 | 3 | 8,71 | |
| 3 | 8,71 | |||
| 3 | 8,71 | |||
| 28.04.2026 | 17:51:57,500 | 20 | 8,694 | |
| 20 | 8,694 | |||
| 20 | 8,694 | |||
| 28.04.2026 | 17:37:02,635 | 200 | 8,794 | |
| 200 | 8,794 | |||
| 200 | 8,794 | |||
| 28.04.2026 | 17:29:30,474 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 28.04.2026 | 17:27:41,444 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 28.04.2026 | 17:16:01,277 | 681 | 8,776 | |
| 681 | 8,776 | |||
| 681 | 8,776 | |||
| 28.04.2026 | 17:15:24,443 | 50 | 8,79 | |
| 50 | 8,79 | |||
| 50 | 8,79 | |||
| 28.04.2026 | 17:06:16,766 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 200 | 8,77 | |||
| 28.04.2026 | 17:03:20,765 | 1 000 | 8,784 | |
| 1 000 | 8,784 | |||
| 1 000 | 8,784 | |||
| 28.04.2026 | 17:01:14,225 | 590 | 8,79 | |
| 590 | 8,79 | |||
| 590 | 8,79 | |||
| 28.04.2026 | 16:59:38,672 | 99 | 8,772 | |
| 99 | 8,772 | |||
| 99 | 8,772 | |||
| 28.04.2026 | 16:56:56,462 | 97 | 8,766 | |
| 97 | 8,766 | |||
| 97 | 8,766 | |||
| 28.04.2026 | 16:56:03,270 | 115 | 8,754 | |
| 115 | 8,754 | |||
| 115 | 8,754 | |||
| 28.04.2026 | 16:49:12,435 | 19 | 8,76 | |
| 19 | 8,76 | |||
| 19 | 8,76 | |||
| 28.04.2026 | 16:40:41,568 | 1 000 | 8,744 | |
| 1 000 | 8,744 | |||
| 1 000 | 8,744 | |||
| 28.04.2026 | 16:31:39,101 | 281 | 8,75 | |
| 150 | 8,75 | |||
| 131 | 8,75 | |||
| 281 | 8,75 | |||
| 28.04.2026 | 16:30:02,572 | 15 | 8,754 | |
| 15 | 8,754 | |||
| 15 | 8,754 | |||
| 28.04.2026 | 16:28:10,590 | 220 | 8,752 | |
| 220 | 8,752 | |||
| 220 | 8,752 | |||
| 28.04.2026 | 16:25:09,604 | 400 | 8,76 | |
| 400 | 8,76 | |||
| 400 | 8,76 | |||
| 28.04.2026 | 16:18:33,186 | 650 | 8,78 | |
| 650 | 8,78 | |||
| 650 | 8,78 | |||
| 28.04.2026 | 16:18:28,088 | 650 | 8,78 | |
| 650 | 8,78 | |||
| 650 | 8,78 | |||
| 28.04.2026 | 16:16:06,179 | 5 | 8,75 | |
| 5 | 8,75 | |||
| 5 | 8,75 | |||
| 28.04.2026 | 16:15:48,042 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 28.04.2026 | 16:15:45,347 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 28.04.2026 | 16:14:49,561 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 28.04.2026 | 16:08:48,775 | 114 | 8,796 | |
| 114 | 8,796 | |||
| 114 | 8,796 | |||
| 28.04.2026 | 16:08:47,574 | 100 | 8,796 | |
| 100 | 8,796 | |||
| 100 | 8,796 | |||
| 28.04.2026 | 16:08:17,924 | 300 | 8,792 | |
| 300 | 8,792 | |||
| 300 | 8,792 | |||
| 28.04.2026 | 16:00:03,331 | 5 | 8,784 | |
| 5 | 8,784 | |||
| 5 | 8,784 | |||
| 28.04.2026 | 15:57:18,244 | 200 | 8,784 | |
| 200 | 8,784 | |||
| 200 | 8,784 | |||
| 28.04.2026 | 15:43:06,862 | 75 | 8,844 | |
| 75 | 8,844 | |||
| 75 | 8,844 | |||
| 28.04.2026 | 15:36:39,574 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 28.04.2026 | 15:36:21,572 | 1 | 8,798 | |
| 1 | 8,798 | |||
| 1 | 8,798 | |||
| 28.04.2026 | 15:34:05,464 | 640 | 8,802 | |
| 640 | 8,802 | |||
| 640 | 8,802 | |||
| 28.04.2026 | 15:33:20,160 | 500 | 8,798 | |
| 500 | 8,798 | |||
| 500 | 8,798 | |||
| 28.04.2026 | 15:32:46,132 | 500 | 8,798 | |
| 500 | 8,798 | |||
| 500 | 8,798 | |||
| 28.04.2026 | 15:32:26,613 | 500 | 8,786 | |
| 500 | 8,786 | |||
| 500 | 8,786 | |||
| 28.04.2026 | 15:29:25,902 | 60 | 8,79 | |
| 60 | 8,79 | |||
| 60 | 8,79 | |||
| 28.04.2026 | 15:29:21,190 | 200 | 8,79 | |
| 200 | 8,79 | |||
| 200 | 8,79 | |||
| 28.04.2026 | 15:29:00,985 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 28.04.2026 | 15:27:14,734 | 400 | 8,78 | |
| 400 | 8,78 | |||
| 400 | 8,78 | |||
| 28.04.2026 | 15:21:00,435 | 1 150 | 8,794 | |
| 1 150 | 8,794 | |||
| 1 150 | 8,794 | |||
| 28.04.2026 | 15:20:24,320 | 200 | 8,786 | |
| 200 | 8,786 | |||
| 200 | 8,786 | |||
| 28.04.2026 | 15:17:08,296 | 15 | 8,778 | |
| 15 | 8,778 | |||
| 15 | 8,778 | |||
| 28.04.2026 | 15:16:17,473 | 40 | 8,784 | |
| 40 | 8,784 | |||
| 40 | 8,784 | |||
| 28.04.2026 | 15:15:14,531 | 9 | 8,77 | |
| 9 | 8,77 | |||
| 9 | 8,77 | |||
| 28.04.2026 | 15:15:14,495 | 3 | 8,77 | |
| 3 | 8,77 | |||
| 3 | 8,77 | |||
| 28.04.2026 | 15:15:02,922 | 308 | 8,778 | |
| 308 | 8,778 | |||
| 308 | 8,778 | |||
| 28.04.2026 | 15:11:24,817 | 300 | 8,778 | |
| 300 | 8,778 | |||
| 300 | 8,778 | |||
| 28.04.2026 | 15:09:56,879 | 33 | 8,778 | |
| 33 | 8,778 | |||
| 33 | 8,778 | |||
| 28.04.2026 | 15:05:03,368 | 170 | 8,776 | |
| 170 | 8,776 | |||
| 170 | 8,776 | |||
| 28.04.2026 | 15:04:33,364 | 380 | 8,788 | |
| 380 | 8,788 | |||
| 380 | 8,788 | |||
| 28.04.2026 | 15:03:50,388 | 2 850 | 8,77 | |
| 2 850 | 8,77 | |||
| 2 850 | 8,77 | |||
| 28.04.2026 | 15:03:41,066 | 1 150 | 8,78 | |
| 1 150 | 8,78 | |||
| 1 150 | 8,78 | |||
| 28.04.2026 | 15:03:40,968 | 576 | 8,78 | |
| 576 | 8,78 | |||
| 576 | 8,78 | |||
| 28.04.2026 | 15:02:59,179 | 110 | 8,79 | |
| 110 | 8,79 | |||
| 110 | 8,79 | |||
| 28.04.2026 | 14:49:35,792 | 10 | 8,774 | |
| 10 | 8,774 | |||
| 10 | 8,774 | |||
| 28.04.2026 | 14:49:10,466 | 3 500 | 8,79 | |
| 3 500 | 8,79 | |||
| 3 500 | 8,79 | |||
| 28.04.2026 | 14:48:51,331 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 28.04.2026 | 14:45:08,454 | 275 | 8,724 | |
| 275 | 8,724 | |||
| 275 | 8,724 | |||
| 28.04.2026 | 14:43:23,900 | 690 | 8,73 | |
| 690 | 8,73 | |||
| 690 | 8,73 | |||
| 28.04.2026 | 14:42:57,884 | 300 | 8,706 | |
| 300 | 8,706 | |||
| 300 | 8,706 | |||
| 28.04.2026 | 14:41:39,133 | 1 000 | 8,702 | |
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 28.04.2026 | 14:41:24,481 | 200 | 8,694 | |
| 200 | 8,694 | |||
| 200 | 8,694 | |||
| 28.04.2026 | 14:40:41,924 | 460 | 8,704 | |
| 460 | 8,704 | |||
| 460 | 8,704 | |||
| 28.04.2026 | 14:39:01,483 | 340 | 8,666 | |
| 340 | 8,666 | |||
| 340 | 8,666 | |||
| 28.04.2026 | 14:38:42,527 | 1 000 | 8,682 | |
| 1 000 | 8,682 | |||
| 1 000 | 8,682 | |||
| 28.04.2026 | 14:38:16,361 | 3 510 | 8,698 | |
| 3 510 | 8,698 | |||
| 3 510 | 8,698 | |||
| 28.04.2026 | 14:37:59,819 | 800 | 8,70 | |
| 800 | 8,70 | |||
| 800 | 8,70 | |||
| 28.04.2026 | 14:35:11,619 | 175 | 8,70 | |
| 175 | 8,70 | |||
| 175 | 8,70 | |||
| 28.04.2026 | 14:34:29,155 | 2 160 | 8,70 | |
| 960 | 8,70 | |||
| 2 160 | 8,70 | |||
| 200 | 8,70 | |||
| 1 000 | 8,70 | |||
| 28.04.2026 | 14:34:24,834 | 1 150 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 150 | 8,70 | |||
| 110 | 8,70 | |||
| 40 | 8,70 | |||
| 28.04.2026 | 14:34:13,617 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 28.04.2026 | 14:33:56,409 | 5 738 | 8,71 | |
| 5 738 | 8,71 | |||
| 5 738 | 8,71 | |||
| 28.04.2026 | 14:33:51,218 | 1 150 | 8,71 | |
| 1 150 | 8,71 | |||
| 1 150 | 8,71 | |||
| 28.04.2026 | 14:33:32,981 | 100 | 8,718 | |
| 100 | 8,718 | |||
| 100 | 8,718 | |||
| 28.04.2026 | 14:32:19,477 | 2 700 | 8,73 | |
| 2 700 | 8,73 | |||
| 2 700 | 8,73 | |||
| 28.04.2026 | 14:32:13,064 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 28.04.2026 | 14:31:56,926 | 1 150 | 8,72 | |
| 1 150 | 8,72 | |||
| 1 150 | 8,72 | |||
| 28.04.2026 | 14:28:21,532 | 925 | 8,73 | |
| 925 | 8,73 | |||
| 925 | 8,73 | |||
| 28.04.2026 | 14:27:21,694 | 1 700 | 8,75 | |
| 1 700 | 8,75 | |||
| 1 700 | 8,75 | |||
| 28.04.2026 | 14:27:15,692 | 600 | 8,734 | |
| 600 | 8,734 | |||
| 600 | 8,734 | |||
| 28.04.2026 | 14:27:15,143 | 1 000 | 8,734 | |
| 1 000 | 8,734 | |||
| 1 000 | 8,734 | |||
| 28.04.2026 | 14:27:15,005 | 800 | 8,734 | |
| 800 | 8,734 | |||
| 800 | 8,734 | |||
| 28.04.2026 | 14:27:07,708 | 900 | 8,734 | |
| 900 | 8,734 | |||
| 900 | 8,734 | |||
| 28.04.2026 | 14:24:46,951 | 562 | 8,748 | |
| 562 | 8,748 | |||
| 562 | 8,748 | |||
| 28.04.2026 | 14:24:16,558 | 50 | 8,752 | |
| 50 | 8,752 | |||
| 50 | 8,752 | |||
| 28.04.2026 | 14:22:38,691 | 600 | 8,716 | |
| 600 | 8,716 | |||
| 600 | 8,716 | |||
| 28.04.2026 | 14:20:39,222 | 519 | 8,77 | |
| 519 | 8,77 | |||
| 519 | 8,77 | |||
| 28.04.2026 | 14:19:40,097 | 1 | 8,724 | |
| 1 | 8,724 | |||
| 1 | 8,724 | |||
| 28.04.2026 | 14:17:25,646 | 570 | 8,724 | |
| 570 | 8,724 | |||
| 570 | 8,724 | |||
| 28.04.2026 | 14:15:10,823 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 28.04.2026 | 14:07:47,192 | 298 | 8,742 | |
| 298 | 8,742 | |||
| 298 | 8,742 | |||
| 28.04.2026 | 14:07:19,735 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 28.04.2026 | 14:05:30,832 | 850 | 8,76 | |
| 850 | 8,76 | |||
| 850 | 8,76 | |||
| 28.04.2026 | 14:05:18,520 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 28.04.2026 | 14:00:53,137 | 592 | 8,772 | |
| 592 | 8,772 | |||
| 592 | 8,772 | |||
| 28.04.2026 | 14:00:41,737 | 100 | 8,774 | |
| 100 | 8,774 | |||
| 100 | 8,774 | |||
| 28.04.2026 | 14:00:17,528 | 500 | 8,78 | |
| 500 | 8,78 | |||
| 500 | 8,78 | |||
| 28.04.2026 | 13:57:10,102 | 38 | 8,794 | |
| 38 | 8,794 | |||
| 38 | 8,794 | |||
| 28.04.2026 | 13:57:10,015 | 50 | 8,80 | |
| 50 | 8,80 | |||
| 50 | 8,80 | |||
| 28.04.2026 | 13:55:58,022 | 1 000 | 8,834 | |
| 1 000 | 8,834 | |||
| 1 000 | 8,834 | |||
| 28.04.2026 | 13:53:39,150 | 950 | 8,832 | |
| 950 | 8,832 | |||
| 950 | 8,832 | |||
| 28.04.2026 | 13:49:37,882 | 800 | 8,85 | |
| 800 | 8,85 | |||
| 800 | 8,85 | |||
| 28.04.2026 | 13:49:34,707 | 1 150 | 8,85 | |
| 1 150 | 8,85 | |||
| 1 150 | 8,85 | |||
| 28.04.2026 | 13:49:10,800 | 1 150 | 8,85 | |
| 1 050 | 8,85 | |||
| 100 | 8,85 | |||
| 1 150 | 8,85 | |||
| 28.04.2026 | 13:41:15,174 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 28.04.2026 | 13:39:53,849 | 30 | 8,872 | |
| 30 | 8,872 | |||
| 30 | 8,872 | |||
| 28.04.2026 | 13:39:42,416 | 110 | 8,886 | |
| 110 | 8,886 | |||
| 110 | 8,886 | |||
| 28.04.2026 | 13:34:06,783 | 17 | 8,882 | |
| 17 | 8,882 | |||
| 17 | 8,882 | |||
| 28.04.2026 | 13:22:55,766 | 5 | 8,88 | |
| 5 | 8,88 | |||
| 5 | 8,88 | |||
| 28.04.2026 | 13:22:30,346 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 28.04.2026 | 13:15:22,257 | 40 | 8,946 | |
| 40 | 8,946 | |||
| 40 | 8,946 | |||
| 28.04.2026 | 13:00:54,384 | 120 | 9,028 | |
| 120 | 9,028 | |||
| 120 | 9,028 | |||
| 28.04.2026 | 12:59:45,712 | 110 | 8,976 | |
| 110 | 8,976 | |||
| 110 | 8,976 | |||
| 28.04.2026 | 12:58:07,228 | 100 | 8,962 | |
| 100 | 8,962 | |||
| 100 | 8,962 | |||
| 28.04.2026 | 12:55:46,040 | 110 | 8,964 | |
| 110 | 8,964 | |||
| 110 | 8,964 | |||
| 28.04.2026 | 12:54:06,584 | 5 250 | 8,96 | |
| 2 250 | 8,96 | |||
| 5 250 | 8,96 | |||
| 3 000 | 8,96 | |||
| 28.04.2026 | 12:53:54,962 | 950 | 8,96 | |
| 200 | 8,96 | |||
| 750 | 8,96 | |||
| 950 | 8,96 | |||
| 28.04.2026 | 12:47:37,066 | 33 | 8,99 | |
| 33 | 8,99 | |||
| 33 | 8,99 | |||
| 28.04.2026 | 12:45:46,279 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 28.04.2026 | 12:43:00,135 | 16 | 9,022 | |
| 16 | 9,022 | |||
| 16 | 9,022 | |||
| 28.04.2026 | 12:42:36,075 | 10 | 9,024 | |
| 10 | 9,024 | |||
| 10 | 9,024 | |||
| 28.04.2026 | 12:39:06,954 | 10 | 9,036 | |
| 10 | 9,036 | |||
| 10 | 9,036 | |||
| 28.04.2026 | 12:39:04,958 | 100 | 9,034 | |
| 100 | 9,034 | |||
| 100 | 9,034 | |||
| 28.04.2026 | 12:35:40,205 | 4 | 9,03 | |
| 4 | 9,03 | |||
| 4 | 9,03 | |||
| 28.04.2026 | 12:27:36,805 | 553 | 9,038 | |
| 553 | 9,038 | |||
| 553 | 9,038 | |||
| 28.04.2026 | 12:24:13,813 | 177 | 9,04 | |
| 177 | 9,04 | |||
| 177 | 9,04 | |||
| 28.04.2026 | 12:21:11,660 | 385 | 9,054 | |
| 385 | 9,054 | |||
| 385 | 9,054 | |||
| 28.04.2026 | 12:18:49,666 | 150 | 9,058 | |
| 150 | 9,058 | |||
| 150 | 9,058 | |||
| 28.04.2026 | 12:12:27,811 | 60 | 9,038 | |
| 60 | 9,038 | |||
| 60 | 9,038 | |||
| 28.04.2026 | 12:01:13,331 | 99 | 9,046 | |
| 99 | 9,046 | |||
| 99 | 9,046 | |||
| 28.04.2026 | 11:47:26,918 | 1 | 9,042 | |
| 1 | 9,042 | |||
| 1 | 9,042 | |||
| 28.04.2026 | 11:44:03,376 | 220 | 9,024 | |
| 220 | 9,024 | |||
| 220 | 9,024 | |||
| 28.04.2026 | 11:38:41,484 | 244 | 9,032 | |
| 244 | 9,032 | |||
| 244 | 9,032 | |||
| 28.04.2026 | 11:35:57,535 | 60 | 9,026 | |
| 60 | 9,026 | |||
| 60 | 9,026 | |||
| 28.04.2026 | 11:28:38,409 | 24 | 9,018 | |
| 24 | 9,018 | |||
| 24 | 9,018 | |||
| 28.04.2026 | 11:24:37,200 | 1 309 | 9,02 | |
| 1 309 | 9,02 | |||
| 1 309 | 9,02 | |||
| 28.04.2026 | 11:24:24,566 | 1 000 | 9,03 | |
| 1 000 | 9,03 | |||
| 1 000 | 9,03 | |||
| 28.04.2026 | 11:21:44,251 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 28.04.2026 | 11:19:53,961 | 221 | 9,046 | |
| 221 | 9,046 | |||
| 221 | 9,046 | |||
| 28.04.2026 | 11:12:13,914 | 500 | 9,036 | |
| 500 | 9,036 | |||
| 500 | 9,036 | |||
| 28.04.2026 | 11:07:52,607 | 500 | 9,008 | |
| 500 | 9,008 | |||
| 500 | 9,008 | |||
| 28.04.2026 | 10:51:24,850 | 640 | 9,016 | |
| 640 | 9,016 | |||
| 640 | 9,016 | |||
| 28.04.2026 | 10:41:59,436 | 230 | 9,036 | |
| 230 | 9,036 | |||
| 230 | 9,036 | |||
| 28.04.2026 | 10:31:24,842 | 1 | 9,056 | |
| 1 | 9,056 | |||
| 1 | 9,056 | |||
| 28.04.2026 | 10:31:08,275 | 150 | 9,058 | |
| 150 | 9,058 | |||
| 150 | 9,058 | |||
| 28.04.2026 | 10:29:58,497 | 600 | 9,06 | |
| 600 | 9,06 | |||
| 600 | 9,06 | |||
| 28.04.2026 | 10:29:02,324 | 800 | 9,046 | |
| 800 | 9,046 | |||
| 800 | 9,046 | |||
| 28.04.2026 | 10:28:40,876 | 200 | 9,038 | |
| 200 | 9,038 | |||
| 200 | 9,038 | |||
| 28.04.2026 | 10:28:21,640 | 15 | 9,038 | |
| 15 | 9,038 | |||
| 15 | 9,038 | |||
| 28.04.2026 | 10:24:16,429 | 68 | 9,06 | |
| 68 | 9,06 | |||
| 68 | 9,06 | |||
| 28.04.2026 | 10:22:11,760 | 1 100 | 9,052 | |
| 1 100 | 9,052 | |||
| 1 100 | 9,052 | |||
| 28.04.2026 | 10:20:44,953 | 300 | 9,066 | |
| 300 | 9,066 | |||
| 300 | 9,066 | |||
| 28.04.2026 | 10:14:28,642 | 110 | 9,034 | |
| 110 | 9,034 | |||
| 110 | 9,034 | |||
| 28.04.2026 | 10:11:01,704 | 500 | 9,064 | |
| 500 | 9,064 | |||
| 500 | 9,064 | |||
| 28.04.2026 | 10:10:43,412 | 200 | 9,064 | |
| 200 | 9,064 | |||
| 200 | 9,064 | |||
| 28.04.2026 | 10:09:20,934 | 94 | 9,062 | |
| 94 | 9,062 | |||
| 94 | 9,062 | |||
| 28.04.2026 | 10:09:14,422 | 1 | 9,068 | |
| 1 | 9,068 | |||
| 1 | 9,068 | |||
| 28.04.2026 | 10:08:41,068 | 50 | 9,052 | |
| 50 | 9,052 | |||
| 50 | 9,052 | |||
| 28.04.2026 | 10:04:52,803 | 680 | 9,06 | |
| 680 | 9,06 | |||
| 680 | 9,06 | |||
| 28.04.2026 | 10:03:19,113 | 3 850 | 9,064 | |
| 3 850 | 9,064 | |||
| 3 850 | 9,064 | |||
| 28.04.2026 | 10:02:47,705 | 1 150 | 9,062 | |
| 1 150 | 9,062 | |||
| 1 150 | 9,062 | |||
| 28.04.2026 | 10:02:41,263 | 110 | 9,062 | |
| 110 | 9,062 | |||
| 110 | 9,062 | |||
| 28.04.2026 | 10:02:24,290 | 332 | 9,06 | |
| 332 | 9,06 | |||
| 332 | 9,06 | |||
| 28.04.2026 | 10:01:07,521 | 370 | 9,062 | |
| 370 | 9,062 | |||
| 370 | 9,062 | |||
| 28.04.2026 | 10:00:26,333 | 2 | 9,086 | |
| 2 | 9,086 | |||
| 2 | 9,086 | |||
| 28.04.2026 | 09:59:59,870 | 1 400 | 9,086 | |
| 1 400 | 9,086 | |||
| 1 400 | 9,086 | |||
| 28.04.2026 | 09:59:49,752 | 600 | 9,096 | |
| 600 | 9,096 | |||
| 600 | 9,096 | |||
| 28.04.2026 | 09:58:23,490 | 1 | 9,114 | |
| 1 | 9,114 | |||
| 1 | 9,114 | |||
| 28.04.2026 | 09:58:04,858 | 51 | 9,108 | |
| 51 | 9,108 | |||
| 51 | 9,108 | |||
| 28.04.2026 | 09:54:36,325 | 200 | 9,14 | |
| 200 | 9,14 | |||
| 200 | 9,14 | |||
| 28.04.2026 | 09:54:29,959 | 1 | 9,124 | |
| 1 | 9,124 | |||
| 1 | 9,124 | |||
| 28.04.2026 | 09:53:37,054 | 60 | 9,118 | |
| 60 | 9,118 | |||
| 60 | 9,118 | |||
| 28.04.2026 | 09:53:23,612 | 160 | 9,13 | |
| 160 | 9,13 | |||
| 148 | 9,13 | |||
| 12 | 9,13 | |||
| 28.04.2026 | 09:53:23,474 | 20 | 9,12 | |
| 20 | 9,12 | |||
| 20 | 9,12 | |||
| 28.04.2026 | 09:53:20,771 | 4 200 | 9,112 | |
| 1 200 | 9,112 | |||
| 4 200 | 9,112 | |||
| 3 000 | 9,112 | |||
| 28.04.2026 | 09:53:07,699 | 1 100 | 9,11 | |
| 1 100 | 9,11 | |||
| 1 100 | 9,11 | |||
| 28.04.2026 | 09:50:04,665 | 700 | 9,11 | |
| 700 | 9,11 | |||
| 700 | 9,11 | |||
| 28.04.2026 | 09:49:53,061 | 600 | 9,084 | |
| 600 | 9,084 | |||
| 600 | 9,084 | |||
| 28.04.2026 | 09:49:45,947 | 900 | 9,084 | |
| 900 | 9,084 | |||
| 900 | 9,084 | |||
| 28.04.2026 | 09:48:33,217 | 30 | 9,068 | |
| 30 | 9,068 | |||
| 30 | 9,068 | |||
| 28.04.2026 | 09:42:28,215 | 1 150 | 8,998 | |
| 1 150 | 8,998 | |||
| 1 150 | 8,998 | |||
| 28.04.2026 | 09:38:02,926 | 600 | 9,004 | |
| 600 | 9,004 | |||
| 600 | 9,004 | |||
| 28.04.2026 | 09:38:01,252 | 850 | 8,998 | |
| 850 | 8,998 | |||
| 850 | 8,998 | |||
| 28.04.2026 | 09:37:55,746 | 1 150 | 8,984 | |
| 1 150 | 8,984 | |||
| 1 150 | 8,984 | |||
| 28.04.2026 | 09:36:33,128 | 15 | 8,976 | |
| 15 | 8,976 | |||
| 15 | 8,976 | |||
| 28.04.2026 | 09:34:15,200 | 700 | 8,98 | |
| 700 | 8,98 | |||
| 700 | 8,98 | |||
| 28.04.2026 | 09:31:24,701 | 680 | 8,97 | |
| 680 | 8,97 | |||
| 680 | 8,97 | |||
| 28.04.2026 | 09:30:04,773 | 2 | 8,94 | |
| 2 | 8,94 | |||
| 2 | 8,94 | |||
| 28.04.2026 | 09:25:56,663 | 125 | 8,958 | |
| 125 | 8,958 | |||
| 125 | 8,958 | |||
| 28.04.2026 | 09:23:20,178 | 41 | 8,956 | |
| 41 | 8,956 | |||
| 41 | 8,956 | |||
| 28.04.2026 | 09:16:04,544 | 250 | 8,958 | |
| 250 | 8,958 | |||
| 250 | 8,958 | |||
| 28.04.2026 | 09:13:53,590 | 1 | 8,95 | |
| 1 | 8,95 | |||
| 1 | 8,95 | |||
| 28.04.2026 | 09:13:21,992 | 3 | 8,948 | |
| 3 | 8,948 | |||
| 3 | 8,948 | |||
| 28.04.2026 | 09:07:10,502 | 396 | 8,984 | |
| 396 | 8,984 | |||
| 396 | 8,984 | |||
| 28.04.2026 | 09:04:47,878 | 670 | 8,986 | |
| 670 | 8,986 | |||
| 670 | 8,986 | |||
| 28.04.2026 | 09:03:36,880 | 286 | 8,942 | |
| 286 | 8,942 | |||
| 286 | 8,942 | |||
| 28.04.2026 | 09:02:35,905 | 480 | 8,95 | |
| 480 | 8,95 | |||
| 480 | 8,95 | |||
| 28.04.2026 | 09:01:44,775 | 210 | 8,994 | |
| 210 | 8,994 | |||
| 210 | 8,994 | |||
| 28.04.2026 | 09:00:55,479 | 800 | 8,978 | |
| 500 | 8,978 | |||
| 800 | 8,978 | |||
| 300 | 8,978 | |||
| 28.04.2026 | 08:57:50,420 | 600 | 9,026 | |
| 600 | 9,026 | |||
| 600 | 9,026 | |||
| 28.04.2026 | 08:52:54,158 | 15 | 9,052 | |
| 15 | 9,052 | |||
| 15 | 9,052 | |||
| 28.04.2026 | 08:51:51,187 | 400 | 9,042 | |
| 400 | 9,042 | |||
| 400 | 9,042 | |||
| 28.04.2026 | 08:51:19,043 | 100 | 9,042 | |
| 100 | 9,042 | |||
| 100 | 9,042 | |||
| 28.04.2026 | 08:50:29,557 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 28.04.2026 | 08:50:22,526 | 600 | 9,052 | |
| 600 | 9,052 | |||
| 600 | 9,052 | |||
| 28.04.2026 | 08:47:41,437 | 4 400 | 9,052 | |
| 4 400 | 9,052 | |||
| 4 400 | 9,052 | |||
| 28.04.2026 | 08:47:13,251 | 600 | 9,052 | |
| 600 | 9,052 | |||
| 600 | 9,052 | |||
| 28.04.2026 | 08:47:10,026 | 200 | 9,052 | |
| 200 | 9,052 | |||
| 200 | 9,052 | |||
| 28.04.2026 | 08:44:03,465 | 192 | 9,052 | |
| 192 | 9,052 | |||
| 192 | 9,052 | |||
| 28.04.2026 | 08:43:45,599 | 95 | 9,052 | |
| 95 | 9,052 | |||
| 95 | 9,052 | |||
| 28.04.2026 | 08:35:31,595 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 28.04.2026 | 08:34:19,168 | 600 | 9,052 | |
| 600 | 9,052 | |||
| 600 | 9,052 | |||
| 28.04.2026 | 08:32:15,277 | 10 | 9,052 | |
| 10 | 9,052 | |||
| 10 | 9,052 | |||
| 28.04.2026 | 08:31:19,489 | 500 | 9,064 | |
| 500 | 9,064 | |||
| 500 | 9,064 | |||
| 28.04.2026 | 08:26:59,482 | 330 | 9,07 | |
| 30 | 9,07 | |||
| 300 | 9,07 | |||
| 330 | 9,07 | |||
| 28.04.2026 | 08:16:07,980 | 900 | 9,052 | |
| 900 | 9,052 | |||
| 900 | 9,052 | |||
| 28.04.2026 | 08:16:02,416 | 600 | 9,052 | |
| 600 | 9,052 | |||
| 600 | 9,052 | |||
| 28.04.2026 | 08:15:09,981 | 500 | 9,052 | |
| 500 | 9,052 | |||
| 500 | 9,052 | |||
| 28.04.2026 | 08:13:56,717 | 51 | 9,052 | |
| 51 | 9,052 | |||
| 51 | 9,052 | |||
| 28.04.2026 | 08:13:26,567 | 350 | 9,052 | |
| 350 | 9,052 | |||
| 350 | 9,052 | |||
| 28.04.2026 | 08:10:23,155 | 500 | 9,06 | |
| 100 | 9,06 | |||
| 400 | 9,06 | |||
| 500 | 9,06 | |||
| 28.04.2026 | 08:00:15,808 | 2 | 9,072 | |
| 2 | 9,072 | |||
| 2 | 9,072 | |||
| 28.04.2026 | 08:00:13,899 | 29 | 9,072 | |
| 29 | 9,072 | |||
| 29 | 9,072 | |||
| 28.04.2026 | 08:00:06,287 | 8 | 9,052 | |
| 8 | 9,052 | |||
| 8 | 9,052 | |||
| 28.04.2026 | 08:00:03,800 | 18 | 9,052 | |
| 18 | 9,052 | |||
| 18 | 9,052 | |||
| 28.04.2026 | 07:59:42,993 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 28.04.2026 | 07:59:37,680 | 300 | 9,062 | |
| 300 | 9,062 | |||
| 300 | 9,062 | |||
| 28.04.2026 | 07:59:33,312 | 300 | 9,062 | |
| 300 | 9,062 | |||
| 300 | 9,062 | |||
| 28.04.2026 | 07:59:27,902 | 600 | 9,062 | |
| 600 | 9,062 | |||
| 600 | 9,062 | |||
| 28.04.2026 | 07:59:01,172 | 600 | 9,062 | |
| 600 | 9,062 | |||
| 600 | 9,062 | |||
| 28.04.2026 | 07:56:12,596 | 600 | 9,062 | |
| 600 | 9,062 | |||
| 600 | 9,062 | |||
| 28.04.2026 | 07:56:09,777 | 600 | 9,062 | |
| 600 | 9,062 | |||
| 286 | 9,062 | |||
| 314 | 9,062 | |||
| 28.04.2026 | 07:37:05,869 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 28.04.2026 | 07:34:53,279 | 20 | 9,082 | |
| 20 | 9,082 | |||
| 20 | 9,082 | |||
| 28.04.2026 | 07:34:21,569 | 100 | 9,082 | |
| 100 | 9,082 | |||
| 100 | 9,082 | |||
| 28.04.2026 | 07:33:08,688 | 1 400 | 9,076 | |
| 1 400 | 9,076 | |||
| 1 400 | 9,076 | |||
| 28.04.2026 | 07:33:00,793 | 600 | 9,076 | |
| 600 | 9,076 | |||
| 600 | 9,076 | |||
| 28.04.2026 | 07:31:25,500 | 400 | 9,076 | |
| 400 | 9,076 | |||
| 400 | 9,076 | |||
| 28.04.2026 | 07:31:19,668 | 600 | 9,076 | |
| 600 | 9,076 | |||
| 600 | 9,076 | |||
| 28.04.2026 | 07:30:21,578 | 1 220 | 9,10 | |
| 1 200 | 9,10 | |||
| 20 | 9,10 | |||
| 1 220 | 9,10 | |||
| 28.04.2026 | 07:30:16,736 | 3 777 | 9,076 | |
| 110 | 9,076 | |||
| 50 | 9,076 | |||
| 50 | 9,076 | |||
| 1 000 | 9,076 | |||
| 2 500 | 9,076 | |||
| 15 | 9,076 | |||
| 1 000 | 9,076 | |||
| 10 | 9,076 | |||
| 1 | 9,076 | |||
| 1 000 | 9,076 | |||
| 1 000 | 9,076 | |||
| 267 | 9,076 | |||
| 551 | 9,076 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,00 / Ask: 182,12
Umsatz: 51 991 TEUR -
Siemens Energy AG
Bid: 173,20 / Ask: 173,50
Umsatz: 47 309 TEUR -
Rheinmetall AG
Bid: 1 336,00
Ask: 1 341,60
Umsatz: 42 441 TEUR -
Micron Technology Inc.
Bid: 430,60 / Ask: 430,70
Umsatz: 26 776 TEUR -
Microsoft Corp.
Bid: 366,50 / Ask: 366,65
Umsatz: 22 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2026 @ 22:00:00
Letzte Aktualisierung:
28.04.2026 @ 22:00:00