DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
31277
18975
15,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:43:38,479 | 31 | 16,70 | |
| 31 | 16,70 | |||
| 31 | 16,70 | |||
| 17.02.2026 | 14:43:38,379 | 8 | 17,00 | |
| 8 | 17,00 | |||
| 8 | 17,00 | |||
| 17.02.2026 | 14:43:37,826 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:37,707 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:37,622 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 17.02.2026 | 14:43:37,370 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:37,166 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:43:36,811 | 58 | 17,00 | |
| 10 | 17,00 | |||
| 11 | 17,00 | |||
| 10 | 17,00 | |||
| 27 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:35,812 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 17.02.2026 | 14:43:35,797 | 650 | 16,90 | |
| 150 | 16,90 | |||
| 500 | 16,90 | |||
| 650 | 16,90 | |||
| 17.02.2026 | 14:43:35,695 | 242 | 16,70 | |
| 242 | 16,70 | |||
| 242 | 16,70 | |||
| 17.02.2026 | 14:43:35,542 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 1 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:43:35,088 | 31 | 16,70 | |
| 31 | 16,70 | |||
| 31 | 16,70 | |||
| 17.02.2026 | 14:43:34,985 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 17.02.2026 | 14:43:34,139 | 1 197 | 16,70 | |
| 10 | 16,70 | |||
| 200 | 16,70 | |||
| 675 | 16,70 | |||
| 1 197 | 16,70 | |||
| 82 | 16,70 | |||
| 50 | 16,70 | |||
| 180 | 16,70 | |||
| 17.02.2026 | 14:43:33,470 | 14 | 16,70 | |
| 14 | 16,70 | |||
| 14 | 16,70 | |||
| 17.02.2026 | 14:43:31,746 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:31,545 | 8 | 16,70 | |
| 8 | 16,70 | |||
| 8 | 16,70 | |||
| 17.02.2026 | 14:43:31,277 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:31,190 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 17.02.2026 | 14:43:30,935 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:30,782 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:30,582 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:43:30,186 | 93 | 17,00 | |
| 93 | 17,00 | |||
| 93 | 17,00 | |||
| 17.02.2026 | 14:43:28,615 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:28,103 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:27,803 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 17.02.2026 | 14:43:27,201 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 17.02.2026 | 14:43:25,068 | 6 | 16,70 | |
| 6 | 16,70 | |||
| 6 | 16,70 | |||
| 17.02.2026 | 14:43:24,360 | 13 | 16,70 | |
| 13 | 16,70 | |||
| 13 | 16,70 | |||
| 17.02.2026 | 14:43:23,149 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:22,692 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:43:22,134 | 41 | 16,70 | |
| 41 | 16,70 | |||
| 41 | 16,70 | |||
| 17.02.2026 | 14:43:21,321 | 16 | 17,00 | |
| 16 | 17,00 | |||
| 16 | 17,00 | |||
| 17.02.2026 | 14:43:20,816 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:20,263 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:43:19,947 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:19,856 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:19,330 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:19,249 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:18,394 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:18,289 | 10 | 17,00 | |
| 10 | 17,00 | |||
| 10 | 17,00 | |||
| 17.02.2026 | 14:43:17,640 | 11 | 17,00 | |
| 11 | 17,00 | |||
| 11 | 17,00 | |||
| 17.02.2026 | 14:43:17,543 | 22 | 16,70 | |
| 15 | 16,70 | |||
| 22 | 16,70 | |||
| 7 | 16,70 | |||
| 17.02.2026 | 14:43:15,649 | 1 278 | 16,70 | |
| 30 | 16,70 | |||
| 150 | 16,70 | |||
| 140 | 16,70 | |||
| 200 | 16,70 | |||
| 85 | 16,70 | |||
| 6 | 16,70 | |||
| 1 | 16,70 | |||
| 15 | 16,70 | |||
| 1 | 16,70 | |||
| 16 | 16,70 | |||
| 20 | 16,70 | |||
| 3 | 16,70 | |||
| 4 | 16,70 | |||
| 80 | 16,70 | |||
| 15 | 16,70 | |||
| 1 278 | 16,70 | |||
| 10 | 16,70 | |||
| 2 | 16,70 | |||
| 500 | 16,70 | |||
| 17.02.2026 | 14:43:15,632 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:43:10,911 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 17.02.2026 | 14:43:10,307 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:09,295 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:43:08,838 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:08,389 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:43:08,188 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 17.02.2026 | 14:43:07,480 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 17.02.2026 | 14:43:06,160 | 18 | 16,70 | |
| 18 | 16,70 | |||
| 18 | 16,70 | |||
| 17.02.2026 | 14:43:06,009 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:43:05,303 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:04,995 | 38 | 16,70 | |
| 38 | 16,70 | |||
| 38 | 16,70 | |||
| 17.02.2026 | 14:43:04,793 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:04,389 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:04,285 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:03,983 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 17.02.2026 | 14:43:03,575 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:02,764 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 17.02.2026 | 14:43:01,806 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:01,703 | 6 | 16,70 | |
| 6 | 16,70 | |||
| 6 | 16,70 | |||
| 17.02.2026 | 14:43:00,950 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:00,845 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:42:59,937 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:59,529 | 99 | 16,70 | |
| 99 | 16,70 | |||
| 99 | 16,70 | |||
| 17.02.2026 | 14:42:58,467 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:42:57,708 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:57,304 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:56,803 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:56,549 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:42:55,867 | 30 | 17,00 | |
| 1 | 17,00 | |||
| 30 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:42:55,789 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:55,586 | 14 | 17,00 | |
| 14 | 17,00 | |||
| 14 | 17,00 | |||
| 17.02.2026 | 14:42:55,484 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:42:55,183 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 17.02.2026 | 14:42:53,770 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:53,663 | 56 | 17,00 | |
| 1 | 17,00 | |||
| 3 | 17,00 | |||
| 10 | 17,00 | |||
| 56 | 17,00 | |||
| 30 | 17,00 | |||
| 1 | 17,00 | |||
| 6 | 17,00 | |||
| 2 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:52,395 | 577 | 17,00 | |
| 477 | 17,00 | |||
| 577 | 17,00 | |||
| 100 | 17,00 | |||
| 17.02.2026 | 14:42:52,351 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:52,136 | 22 | 17,00 | |
| 22 | 17,00 | |||
| 22 | 17,00 | |||
| 17.02.2026 | 14:42:51,288 | 394 | 17,00 | |
| 10 | 17,00 | |||
| 146 | 17,00 | |||
| 9 | 17,00 | |||
| 1 | 17,00 | |||
| 4 | 17,00 | |||
| 46 | 17,00 | |||
| 389 | 17,00 | |||
| 4 | 17,00 | |||
| 4 | 17,00 | |||
| 1 | 17,00 | |||
| 20 | 17,00 | |||
| 15 | 17,00 | |||
| 115 | 17,00 | |||
| 24 | 17,00 | |||
| 17.02.2026 | 14:42:49,505 | 57 | 17,00 | |
| 57 | 17,00 | |||
| 57 | 17,00 | |||
| 17.02.2026 | 14:42:49,363 | 1 037 | 17,00 | |
| 5 | 17,00 | |||
| 6 | 17,00 | |||
| 3 | 17,00 | |||
| 1 | 17,00 | |||
| 311 | 17,00 | |||
| 63 | 17,00 | |||
| 11 | 17,00 | |||
| 265 | 17,00 | |||
| 600 | 17,00 | |||
| 57 | 17,00 | |||
| 2 | 17,00 | |||
| 10 | 17,00 | |||
| 158 | 17,00 | |||
| 567 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:42:43,903 | 1 818 | 16,70 | |
| 191 | 16,70 | |||
| 175 | 16,70 | |||
| 40 | 16,70 | |||
| 50 | 16,70 | |||
| 638 | 16,70 | |||
| 100 | 16,70 | |||
| 45 | 16,70 | |||
| 126 | 16,70 | |||
| 300 | 16,70 | |||
| 65 | 16,70 | |||
| 6 | 16,70 | |||
| 658 | 16,70 | |||
| 1 | 16,70 | |||
| 58 | 16,70 | |||
| 1 000 | 16,70 | |||
| 2 | 16,70 | |||
| 181 | 16,70 | |||
| 17.02.2026 | 14:42:39,012 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:42:38,301 | 27 | 17,00 | |
| 27 | 17,00 | |||
| 27 | 17,00 | |||
| 17.02.2026 | 14:42:37,841 | 10 | 17,40 | |
| 10 | 17,40 | |||
| 7 | 17,40 | |||
| 2 | 17,40 | |||
| 1 | 17,40 | |||
| 17.02.2026 | 14:42:37,742 | 4 | 17,20 | |
| 4 | 17,20 | |||
| 4 | 17,20 | |||
| 17.02.2026 | 14:42:37,338 | 6 | 17,20 | |
| 6 | 17,20 | |||
| 6 | 17,20 | |||
| 17.02.2026 | 14:42:36,430 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 17.02.2026 | 14:42:36,174 | 13 | 17,00 | |
| 13 | 17,00 | |||
| 13 | 17,00 | |||
| 17.02.2026 | 14:42:35,870 | 154 | 17,00 | |
| 154 | 17,00 | |||
| 154 | 17,00 | |||
| 17.02.2026 | 14:42:35,734 | 60 | 17,00 | |
| 58 | 17,00 | |||
| 60 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:42:35,670 | 47 | 17,00 | |
| 47 | 17,00 | |||
| 47 | 17,00 | |||
| 17.02.2026 | 14:42:35,616 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 17.02.2026 | 14:42:35,436 | 168 | 17,00 | |
| 51 | 17,00 | |||
| 1 | 17,00 | |||
| 2 | 17,00 | |||
| 19 | 17,00 | |||
| 80 | 17,00 | |||
| 31 | 17,00 | |||
| 7 | 17,00 | |||
| 37 | 17,00 | |||
| 16 | 17,00 | |||
| 2 | 17,00 | |||
| 28 | 17,00 | |||
| 5 | 17,00 | |||
| 6 | 17,00 | |||
| 1 | 17,00 | |||
| 32 | 17,00 | |||
| 3 | 17,00 | |||
| 1 | 17,00 | |||
| 14 | 17,00 | |||
| 17.02.2026 | 14:42:29,017 | 1 720 | 17,20 | |
| 3 | 17,20 | |||
| 600 | 17,20 | |||
| 2 | 17,20 | |||
| 8 | 17,20 | |||
| 544 | 17,20 | |||
| 65 | 17,20 | |||
| 33 | 17,20 | |||
| 1 162 | 17,20 | |||
| 92 | 17,20 | |||
| 11 | 17,20 | |||
| 100 | 17,20 | |||
| 16 | 17,20 | |||
| 9 | 17,20 | |||
| 8 | 17,20 | |||
| 4 | 17,20 | |||
| 58 | 17,20 | |||
| 10 | 17,20 | |||
| 40 | 17,20 | |||
| 447 | 17,20 | |||
| 182 | 17,20 | |||
| 7 | 17,20 | |||
| 15 | 17,20 | |||
| 18 | 17,20 | |||
| 5 | 17,20 | |||
| 1 | 17,20 | |||
| 17.02.2026 | 14:42:22,265 | 216 | 17,00 | |
| 216 | 17,00 | |||
| 216 | 17,00 | |||
| 17.02.2026 | 14:42:21,509 | 10 | 17,00 | |
| 10 | 17,00 | |||
| 10 | 17,00 | |||
| 17.02.2026 | 14:42:20,949 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:18,979 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 17.02.2026 | 14:42:18,830 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:42:18,675 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:42:17,915 | 294 | 17,00 | |
| 5 | 17,00 | |||
| 289 | 17,00 | |||
| 294 | 17,00 | |||
| 17.02.2026 | 14:42:16,801 | 46 | 16,80 | |
| 18 | 16,80 | |||
| 33 | 16,80 | |||
| 28 | 16,80 | |||
| 13 | 16,80 | |||
| 17.02.2026 | 14:42:15,376 | 117 | 16,80 | |
| 117 | 16,80 | |||
| 117 | 16,80 | |||
| 17.02.2026 | 14:42:15,267 | 500 | 16,80 | |
| 500 | 16,80 | |||
| 500 | 16,80 | |||
| 17.02.2026 | 14:42:15,133 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:42:14,324 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:42:13,350 | 118 | 16,80 | |
| 118 | 16,80 | |||
| 118 | 16,80 | |||
| 17.02.2026 | 14:42:13,264 | 96 | 16,70 | |
| 96 | 16,70 | |||
| 96 | 16,70 | |||
| 17.02.2026 | 14:42:12,268 | 426 | 16,80 | |
| 426 | 16,80 | |||
| 426 | 16,80 | |||
| 17.02.2026 | 14:42:11,580 | 500 | 17,00 | |
| 500 | 17,00 | |||
| 500 | 17,00 | |||
| 17.02.2026 | 14:42:11,489 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:10,989 | 4 | 17,00 | |
| 4 | 17,00 | |||
| 4 | 17,00 | |||
| 17.02.2026 | 14:42:09,921 | 109 | 16,80 | |
| 109 | 16,80 | |||
| 109 | 16,80 | |||
| 17.02.2026 | 14:42:09,521 | 131 | 16,80 | |
| 131 | 16,80 | |||
| 131 | 16,80 | |||
| 17.02.2026 | 14:42:09,113 | 50 | 17,00 | |
| 50 | 17,00 | |||
| 50 | 17,00 | |||
| 17.02.2026 | 14:42:08,778 | 19 | 16,80 | |
| 19 | 16,80 | |||
| 19 | 16,80 | |||
| 17.02.2026 | 14:42:07,152 | 426 | 16,80 | |
| 426 | 16,80 | |||
| 426 | 16,80 | |||
| 17.02.2026 | 14:42:06,836 | 160 | 16,80 | |
| 150 | 16,80 | |||
| 160 | 16,80 | |||
| 10 | 16,80 | |||
| 17.02.2026 | 14:42:06,733 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:42:06,584 | 18 | 17,00 | |
| 18 | 17,00 | |||
| 18 | 17,00 | |||
| 17.02.2026 | 14:42:05,822 | 14 | 17,00 | |
| 14 | 17,00 | |||
| 14 | 17,00 | |||
| 17.02.2026 | 14:42:05,573 | 269 | 16,70 | |
| 50 | 16,70 | |||
| 219 | 16,70 | |||
| 269 | 16,70 | |||
| 17.02.2026 | 14:42:05,365 | 300 | 17,00 | |
| 295 | 17,00 | |||
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 150 | 17,00 | |||
| 5 | 17,00 | |||
| 14 | 17,00 | |||
| 131 | 17,00 | |||
| 2 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:05,194 | 2 117 | 16,70 | |
| 100 | 16,70 | |||
| 15 | 16,70 | |||
| 4 | 16,70 | |||
| 12 | 16,70 | |||
| 90 | 16,70 | |||
| 6 | 16,70 | |||
| 12 | 16,70 | |||
| 6 | 16,70 | |||
| 396 | 16,70 | |||
| 1 630 | 16,70 | |||
| 17 | 16,70 | |||
| 2 | 16,70 | |||
| 3 | 16,70 | |||
| 12 | 16,70 | |||
| 1 480 | 16,70 | |||
| 12 | 16,70 | |||
| 375 | 16,70 | |||
| 12 | 16,70 | |||
| 30 | 16,70 | |||
| 5 | 16,70 | |||
| 6 | 16,70 | |||
| 9 | 16,70 | |||
| 17.02.2026 | 14:41:47,105 | 99 | 16,90 | |
| 99 | 16,90 | |||
| 99 | 16,90 | |||
| 17.02.2026 | 14:41:46,698 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:41:46,295 | 14 | 16,90 | |
| 14 | 16,90 | |||
| 14 | 16,90 | |||
| 17.02.2026 | 14:41:45,998 | 178 | 16,90 | |
| 178 | 16,90 | |||
| 178 | 16,90 | |||
| 17.02.2026 | 14:41:45,840 | 7 | 16,90 | |
| 7 | 16,90 | |||
| 7 | 16,90 | |||
| 17.02.2026 | 14:41:45,488 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:41:44,827 | 4 | 16,90 | |
| 4 | 16,90 | |||
| 4 | 16,90 | |||
| 17.02.2026 | 14:41:44,679 | 5 | 16,90 | |
| 5 | 16,90 | |||
| 5 | 16,90 | |||
| 17.02.2026 | 14:41:44,477 | 12 | 16,90 | |
| 12 | 16,90 | |||
| 12 | 16,90 | |||
| 17.02.2026 | 14:41:43,967 | 16 | 16,70 | |
| 16 | 16,70 | |||
| 16 | 16,70 | |||
| 17.02.2026 | 14:41:43,868 | 25 | 16,70 | |
| 25 | 16,70 | |||
| 25 | 16,70 | |||
| 17.02.2026 | 14:41:43,793 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 17.02.2026 | 14:41:43,668 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 17.02.2026 | 14:41:43,011 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 17.02.2026 | 14:41:42,353 | 5 | 16,70 | |
| 5 | 16,70 | |||
| 5 | 16,70 | |||
| 17.02.2026 | 14:41:42,000 | 31 | 16,70 | |
| 31 | 16,70 | |||
| 31 | 16,70 | |||
| 17.02.2026 | 14:41:41,867 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:41:41,440 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:41:41,340 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:41:41,034 | 63 | 16,70 | |
| 63 | 16,70 | |||
| 63 | 16,70 | |||
| 17.02.2026 | 14:41:40,783 | 14 | 16,90 | |
| 14 | 16,90 | |||
| 14 | 16,90 | |||
| 17.02.2026 | 14:41:40,564 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 17.02.2026 | 14:41:40,480 | 5 | 16,90 | |
| 5 | 16,90 | |||
| 5 | 16,90 | |||
| 17.02.2026 | 14:41:40,332 | 5 | 16,90 | |
| 5 | 16,90 | |||
| 5 | 16,90 | |||
| 17.02.2026 | 14:41:37,696 | 150 | 16,90 | |
| 150 | 16,90 | |||
| 150 | 16,90 | |||
| 17.02.2026 | 14:41:37,442 | 9 | 16,90 | |
| 9 | 16,90 | |||
| 9 | 16,90 | |||
| 17.02.2026 | 14:41:37,089 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 17.02.2026 | 14:41:36,429 | 30 | 16,70 | |
| 30 | 16,70 | |||
| 30 | 16,70 | |||
| 17.02.2026 | 14:41:36,061 | 443 | 16,70 | |
| 5 | 16,70 | |||
| 388 | 16,70 | |||
| 21 | 16,70 | |||
| 2 | 16,70 | |||
| 12 | 16,70 | |||
| 1 | 16,70 | |||
| 5 | 16,70 | |||
| 5 | 16,70 | |||
| 5 | 16,70 | |||
| 3 | 16,70 | |||
| 224 | 16,70 | |||
| 30 | 16,70 | |||
| 150 | 16,70 | |||
| 30 | 16,70 | |||
| 5 | 16,70 | |||
| 17.02.2026 | 14:41:29,548 | 351 | 17,10 | |
| 351 | 17,10 | |||
| 351 | 17,10 | |||
| 17.02.2026 | 14:41:28,434 | 2 | 17,10 | |
| 2 | 17,10 | |||
| 2 | 17,10 | |||
| 17.02.2026 | 14:41:28,024 | 80 | 17,10 | |
| 80 | 17,10 | |||
| 80 | 17,10 | |||
| 17.02.2026 | 14:41:27,931 | 18 | 17,10 | |
| 18 | 17,10 | |||
| 18 | 17,10 | |||
| 17.02.2026 | 14:41:27,025 | 50 | 16,80 | |
| 50 | 16,80 | |||
| 50 | 16,80 | |||
| 17.02.2026 | 14:41:26,955 | 32 | 16,80 | |
| 32 | 16,80 | |||
| 32 | 16,80 | |||
| 17.02.2026 | 14:41:26,866 | 147 | 17,10 | |
| 147 | 17,10 | |||
| 147 | 17,10 | |||
| 17.02.2026 | 14:41:26,767 | 59 | 17,10 | |
| 59 | 17,10 | |||
| 59 | 17,10 | |||
| 17.02.2026 | 14:41:25,893 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:41:25,814 | 77 | 17,10 | |
| 77 | 17,10 | |||
| 77 | 17,10 | |||
| 17.02.2026 | 14:41:25,755 | 9 | 16,80 | |
| 9 | 16,80 | |||
| 9 | 16,80 | |||
| 17.02.2026 | 14:41:25,199 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 17.02.2026 | 14:41:25,050 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 17.02.2026 | 14:41:24,493 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:41:24,241 | 3 | 17,10 | |
| 3 | 17,10 | |||
| 3 | 17,10 | |||
| 17.02.2026 | 14:41:22,736 | 5 | 16,80 | |
| 5 | 16,80 | |||
| 5 | 16,80 | |||
| 17.02.2026 | 14:41:22,671 | 3 | 17,10 | |
| 3 | 17,10 | |||
| 3 | 17,10 | |||
| 17.02.2026 | 14:41:22,516 | 23 | 17,10 | |
| 23 | 17,10 | |||
| 23 | 17,10 | |||
| 17.02.2026 | 14:41:22,271 | 18 | 17,10 | |
| 18 | 17,10 | |||
| 18 | 17,10 | |||
| 17.02.2026 | 14:41:21,603 | 2 | 17,10 | |
| 2 | 17,10 | |||
| 2 | 17,10 | |||
| 17.02.2026 | 14:41:20,943 | 61 | 17,10 | |
| 61 | 17,10 | |||
| 61 | 17,10 | |||
| 17.02.2026 | 14:41:20,743 | 3 | 16,80 | |
| 3 | 16,80 | |||
| 3 | 16,80 | |||
| 17.02.2026 | 14:41:19,778 | 165 | 16,80 | |
| 165 | 16,80 | |||
| 165 | 16,80 | |||
| 17.02.2026 | 14:41:19,523 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 17.02.2026 | 14:41:19,171 | 52 | 17,10 | |
| 45 | 17,10 | |||
| 52 | 17,10 | |||
| 7 | 17,10 | |||
| 17.02.2026 | 14:41:19,018 | 14 | 17,10 | |
| 14 | 17,10 | |||
| 14 | 17,10 | |||
| 17.02.2026 | 14:41:18,625 | 31 | 16,80 | |
| 6 | 16,80 | |||
| 18 | 16,80 | |||
| 1 | 16,80 | |||
| 13 | 16,80 | |||
| 24 | 16,80 | |||
| 17.02.2026 | 14:41:15,981 | 192 | 16,80 | |
| 192 | 16,80 | |||
| 192 | 16,80 | |||
| 17.02.2026 | 14:41:15,370 | 4 | 17,10 | |
| 4 | 17,10 | |||
| 4 | 17,10 | |||
| 17.02.2026 | 14:41:15,175 | 1 | 17,10 | |
| 1 | 17,10 | |||
| 1 | 17,10 | |||
| 17.02.2026 | 14:41:14,919 | 4 | 17,10 | |
| 4 | 17,10 | |||
| 4 | 17,10 | |||
| 17.02.2026 | 14:41:14,683 | 200 | 16,80 | |
| 200 | 16,80 | |||
| 200 | 16,80 | |||
| 17.02.2026 | 14:41:14,106 | 49 | 16,80 | |
| 49 | 16,80 | |||
| 49 | 16,80 | |||
| 17.02.2026 | 14:41:13,718 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 17.02.2026 | 14:41:13,655 | 2 | 17,10 | |
| 2 | 17,10 | |||
| 2 | 17,10 | |||
| 17.02.2026 | 14:41:13,483 | 13 | 16,80 | |
| 13 | 16,80 | |||
| 13 | 16,80 | |||
| 17.02.2026 | 14:41:12,895 | 95 | 17,10 | |
| 23 | 17,10 | |||
| 29 | 17,10 | |||
| 66 | 17,10 | |||
| 18 | 17,10 | |||
| 24 | 17,10 | |||
| 1 | 17,10 | |||
| 29 | 17,10 | |||
| 17.02.2026 | 14:41:12,877 | 50 | 17,00 | |
| 40 | 17,00 | |||
| 1 | 17,00 | |||
| 50 | 17,00 | |||
| 7 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:41:09,048 | 2 604 | 17,00 | |
| 138 | 17,00 | |||
| 124 | 17,00 | |||
| 33 | 17,00 | |||
| 6 | 17,00 | |||
| 2 564 | 17,00 | |||
| 1 | 17,00 | |||
| 1 915 | 17,00 | |||
| 7 | 17,00 | |||
| 4 | 17,00 | |||
| 116 | 17,00 | |||
| 300 | 17,00 | |||
| 17.02.2026 | 14:41:05,094 | 887 | 16,90 | |
| 887 | 16,90 | |||
| 387 | 16,90 | |||
| 500 | 16,90 | |||
| 17.02.2026 | 14:41:04,381 | 39 | 16,90 | |
| 39 | 16,90 | |||
| 1 | 16,90 | |||
| 38 | 16,90 | |||
| 17.02.2026 | 14:41:02,130 | 3 499 | 16,90 | |
| 14 | 16,90 | |||
| 21 | 16,90 | |||
| 9 | 16,90 | |||
| 3 | 16,90 | |||
| 119 | 16,90 | |||
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 9 | 16,90 | |||
| 6 | 16,90 | |||
| 10 | 16,90 | |||
| 12 | 16,90 | |||
| 34 | 16,90 | |||
| 30 | 16,90 | |||
| 3 | 16,90 | |||
| 12 | 16,90 | |||
| 6 | 16,90 | |||
| 28 | 16,90 | |||
| 5 | 16,90 | |||
| 1 | 16,90 | |||
| 492 | 16,90 | |||
| 6 | 16,90 | |||
| 7 | 16,90 | |||
| 57 | 16,90 | |||
| 14 | 16,90 | |||
| 81 | 16,90 | |||
| 1 | 16,90 | |||
| 2 | 16,90 | |||
| 3 | 16,90 | |||
| 30 | 16,90 | |||
| 13 | 16,90 | |||
| 2 | 16,90 | |||
| 12 | 16,90 | |||
| 12 | 16,90 | |||
| 84 | 16,90 | |||
| 10 | 16,90 | |||
| 16 | 16,90 | |||
| 42 | 16,90 | |||
| 11 | 16,90 | |||
| 3 | 16,90 | |||
| 1 | 16,90 | |||
| 8 | 16,90 | |||
| 9 | 16,90 | |||
| 18 | 16,90 | |||
| 102 | 16,90 | |||
| 8 | 16,90 | |||
| 32 | 16,90 | |||
| 200 | 16,90 | |||
| 3 | 16,90 | |||
| 6 | 16,90 | |||
| 1 | 16,90 | |||
| 2 | 16,90 | |||
| 60 | 16,90 | |||
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 21 | 16,90 | |||
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 18 | 16,90 | |||
| 12 | 16,90 | |||
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 600 | 16,90 | |||
| 120 | 16,90 | |||
| 119 | 16,90 | |||
| 30 | 16,90 | |||
| 10 | 16,90 | |||
| 6 | 16,90 | |||
| 2 000 | 16,90 | |||
| 107 | 16,90 | |||
| 7 | 16,90 | |||
| 2 251 | 16,90 | |||
| 17.02.2026 | 14:40:23,952 | 185 | 16,70 | |
| 185 | 16,70 | |||
| 185 | 16,70 | |||
| 17.02.2026 | 14:40:22,424 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:40:22,332 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:21,677 | 25 | 16,90 | |
| 25 | 16,90 | |||
| 25 | 16,90 | |||
| 17.02.2026 | 14:40:21,475 | 46 | 16,90 | |
| 46 | 16,90 | |||
| 46 | 16,90 | |||
| 17.02.2026 | 14:40:21,071 | 77 | 16,70 | |
| 77 | 16,70 | |||
| 77 | 16,70 | |||
| 17.02.2026 | 14:40:20,770 | 82 | 16,70 | |
| 82 | 16,70 | |||
| 82 | 16,70 | |||
| 17.02.2026 | 14:40:19,506 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:40:18,748 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:40:18,090 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 14:40:17,735 | 28 | 16,60 | |
| 28 | 16,60 | |||
| 28 | 16,60 | |||
| 17.02.2026 | 14:40:16,677 | 95 | 16,60 | |
| 95 | 16,60 | |||
| 95 | 16,60 | |||
| 17.02.2026 | 14:40:16,322 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:40:16,120 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 17.02.2026 | 14:40:15,362 | 294 | 16,90 | |
| 294 | 16,90 | |||
| 294 | 16,90 | |||
| 17.02.2026 | 14:40:15,108 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:14,875 | 50 | 16,60 | |
| 50 | 16,60 | |||
| 50 | 16,60 | |||
| 17.02.2026 | 14:40:14,805 | 13 | 16,90 | |
| 13 | 16,90 | |||
| 13 | 16,90 | |||
| 17.02.2026 | 14:40:14,561 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:13,851 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:13,639 | 95 | 16,60 | |
| 95 | 16,60 | |||
| 95 | 16,60 | |||
| 17.02.2026 | 14:40:13,234 | 4 | 16,60 | |
| 4 | 16,60 | |||
| 4 | 16,60 | |||
| 17.02.2026 | 14:40:12,730 | 33 | 16,90 | |
| 33 | 16,90 | |||
| 33 | 16,90 | |||
| 17.02.2026 | 14:40:12,035 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:40:11,768 | 61 | 16,60 | |
| 61 | 16,60 | |||
| 61 | 16,60 | |||
| 17.02.2026 | 14:40:11,550 | 30 | 16,90 | |
| 30 | 16,90 | |||
| 30 | 16,90 | |||
| 17.02.2026 | 14:40:11,465 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 14:40:09,647 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:08,329 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 17.02.2026 | 14:40:08,182 | 82 | 16,60 | |
| 82 | 16,60 | |||
| 82 | 16,60 | |||
| 17.02.2026 | 14:40:07,610 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:07,104 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:40:07,005 | 14 | 16,60 | |
| 14 | 16,60 | |||
| 14 | 16,60 | |||
| 17.02.2026 | 14:40:06,261 | 500 | 16,90 | |
| 160 | 16,90 | |||
| 140 | 16,90 | |||
| 500 | 16,90 | |||
| 200 | 16,90 | |||
| 17.02.2026 | 14:40:05,439 | 7 | 16,90 | |
| 7 | 16,90 | |||
| 7 | 16,90 | |||
| 17.02.2026 | 14:40:05,333 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 17.02.2026 | 14:40:05,081 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:40:04,472 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:03,913 | 98 | 16,60 | |
| 98 | 16,60 | |||
| 98 | 16,60 | |||
| 17.02.2026 | 14:40:03,356 | 118 | 16,60 | |
| 118 | 16,60 | |||
| 118 | 16,60 | |||
| 17.02.2026 | 14:40:02,951 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 17.02.2026 | 14:40:02,091 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:40:01,794 | 107 | 16,90 | |
| 107 | 16,90 | |||
| 107 | 16,90 | |||
| 17.02.2026 | 14:40:01,739 | 21 | 16,60 | |
| 21 | 16,60 | |||
| 21 | 16,60 | |||
| 17.02.2026 | 14:39:59,263 | 23 | 16,90 | |
| 23 | 16,90 | |||
| 23 | 16,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 590,50
Umsatz: 44 004 TEUR -
DF Deutsche Forfait AG
Bid: 15,20 / Ask: 15,40
Umsatz: 41 315 TEUR -
Siemens Energy AG
Bid: 158,95 / Ask: 159,05
Umsatz: 31 608 TEUR -
Bayer AG
Bid: 48,725 / Ask: 48,755
Umsatz: 21 560 TEUR -
Siemens AG
Bid: 234,60 / Ask: 234,65
Umsatz: 19 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 16:31:04
Letzte Aktualisierung:
17.02.2026 @ 16:31:04