Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
926
318,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:36:33,101 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 02.07.2026 | 09:36:31,820 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:28,614 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:09,905 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:07,932 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:36:07,173 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 02.07.2026 | 09:35:18,943 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:34:37,482 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:36,126 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:33,345 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 02.07.2026 | 09:34:14,771 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:09,973 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:07,786 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:34:02,700 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:33:45,156 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:33:32,717 | 7 | 314,55 | |
| 7 | 314,55 | |||
| 7 | 314,55 | |||
| 02.07.2026 | 09:33:17,775 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:12,062 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:10,533 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 02.07.2026 | 09:33:09,249 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:08,047 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:06,276 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:33:02,724 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:02,580 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:33:01,975 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:32:45,305 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:32:42,036 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 02.07.2026 | 09:32:33,762 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:32:19,554 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:32:16,828 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:31:12,416 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:30:48,803 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:48,452 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:20,021 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:16,337 | 50 | 314,55 | |
| 50 | 314,55 | |||
| 50 | 314,55 | |||
| 02.07.2026 | 09:30:08,228 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:06,458 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:05,151 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:30:03,417 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:30:03,010 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:29:39,869 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:29:33,729 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:33,675 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:32,967 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 02.07.2026 | 09:29:30,079 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:29:03,330 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:12,706 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:09,964 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:28:04,540 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:28:03,127 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 02.07.2026 | 09:27:51,648 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:40,968 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:39,958 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:27:34,388 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:34,162 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:31,578 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:27:10,981 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:26:23,408 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:26:02,850 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 02.07.2026 | 09:25:56,247 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:47,645 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:47,597 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:46,225 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:42,535 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:41,047 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:25:40,395 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 02.07.2026 | 09:25:22,619 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:25:21,030 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:25:20,845 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:40,432 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:33,964 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:24:07,510 | 2 | 314,65 | |
| 2 | 314,65 | |||
| 2 | 314,65 | |||
| 02.07.2026 | 09:24:02,958 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 02.07.2026 | 09:23:43,129 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:37,738 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:27,518 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:23:20,935 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:22:43,855 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 02.07.2026 | 09:22:02,681 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 02.07.2026 | 09:21:45,705 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:41,716 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:34,265 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:33,608 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 02.07.2026 | 09:21:33,366 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:25,288 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 02.07.2026 | 09:21:16,185 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:21:12,394 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 02.07.2026 | 09:20:54,430 | 20 | 314,65 | |
| 20 | 314,65 | |||
| 20 | 314,65 | |||
| 02.07.2026 | 09:20:14,780 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:20:08,421 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 02.07.2026 | 09:20:03,257 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 02.07.2026 | 09:19:38,883 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:19:37,531 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:19:33,942 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:19:32,897 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 02.07.2026 | 09:19:17,157 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:44,775 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:43,401 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:38,136 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:37,070 | 60 | 314,55 | |
| 60 | 314,55 | |||
| 60 | 314,55 | |||
| 02.07.2026 | 09:18:33,487 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 02.07.2026 | 09:18:04,994 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:18:02,790 | 11 | 314,40 | |
| 11 | 314,40 | |||
| 11 | 314,40 | |||
| 02.07.2026 | 09:17:57,233 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:48,852 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:41,112 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:38,066 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:37,229 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:35,262 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:34,557 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:34,102 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:33,847 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:32,805 | 7 | 314,35 | |
| 7 | 314,35 | |||
| 7 | 314,35 | |||
| 02.07.2026 | 09:17:32,742 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:32,679 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:31,450 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:20,093 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:18,174 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:17:17,471 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:17,415 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:16,176 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:14,959 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:17:02,345 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 09:16:02,856 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 02.07.2026 | 09:15:48,090 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 09:15:43,334 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 09:15:42,343 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:15:41,918 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:15:37,233 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:15:31,231 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:15:03,337 | 3 | 314,00 | |
| 1 | 314,00 | |||
| 3 | 314,00 | |||
| 2 | 314,00 | |||
| 02.07.2026 | 09:14:41,414 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:14:34,724 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:14:33,309 | 4 | 314,10 | |
| 4 | 314,10 | |||
| 4 | 314,10 | |||
| 02.07.2026 | 09:14:32,221 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:14:11,215 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:14:03,028 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 09:13:41,044 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:13:31,526 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:13:12,378 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:13:02,875 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 02.07.2026 | 09:12:47,339 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:12:17,707 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:12:15,803 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 02.07.2026 | 09:12:09,917 | 177 | 314,40 | |
| 112 | 314,40 | |||
| 65 | 314,40 | |||
| 177 | 314,40 | |||
| 02.07.2026 | 09:11:57,718 | 16 | 314,35 | |
| 16 | 314,35 | |||
| 16 | 314,35 | |||
| 02.07.2026 | 09:11:46,565 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.07.2026 | 09:11:39,888 | 18 | 314,30 | |
| 18 | 314,30 | |||
| 18 | 314,30 | |||
| 02.07.2026 | 09:11:33,415 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 02.07.2026 | 09:11:17,365 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:12,410 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:08,132 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 02.07.2026 | 09:11:06,452 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:05,142 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:03,979 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:11:03,117 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 02.07.2026 | 09:10:41,233 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:10:37,415 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:10:35,693 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.07.2026 | 09:10:34,484 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 02.07.2026 | 09:10:32,178 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 02.07.2026 | 09:10:20,269 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 02.07.2026 | 09:10:09,959 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 09:10:02,973 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:41,668 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:33,197 | 4 | 314,15 | |
| 4 | 314,15 | |||
| 4 | 314,15 | |||
| 02.07.2026 | 09:09:11,354 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:07,158 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:09:01,203 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 09:08:40,220 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:38,857 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:33,241 | 6 | 314,05 | |
| 6 | 314,05 | |||
| 6 | 314,05 | |||
| 02.07.2026 | 09:08:17,377 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:14,395 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 02.07.2026 | 09:08:10,308 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:08:10,117 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:08:08,687 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:07:47,603 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 02.07.2026 | 09:07:44,883 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 02.07.2026 | 09:07:34,587 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 02.07.2026 | 09:07:27,889 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:07:14,559 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:07:10,997 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:07:03,904 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:07:03,051 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 02.07.2026 | 09:06:55,262 | 50 | 313,85 | |
| 50 | 313,85 | |||
| 50 | 313,85 | |||
| 02.07.2026 | 09:06:45,950 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:44,229 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:37,155 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:35,641 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:33,117 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 02.07.2026 | 09:06:32,587 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:06:16,665 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:14,365 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:13,056 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:06:05,835 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:45,561 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:23,610 | 6 | 313,90 | |
| 6 | 313,90 | |||
| 6 | 313,90 | |||
| 02.07.2026 | 09:05:08,805 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:07,270 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:06,345 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:05:04,970 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 09:05:04,374 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:05:03,074 | 8 | 313,90 | |
| 8 | 313,90 | |||
| 8 | 313,90 | |||
| 02.07.2026 | 09:04:52,501 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 09:04:43,228 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 09:04:33,594 | 29 | 313,50 | |
| 29 | 313,50 | |||
| 27 | 313,50 | |||
| 2 | 313,50 | |||
| 02.07.2026 | 09:04:12,888 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 02.07.2026 | 09:04:06,798 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 02.07.2026 | 09:04:02,433 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 09:04:00,422 | 34 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 1 | 313,80 | |||
| 2 | 313,80 | |||
| 1 | 313,80 | |||
| 34 | 313,80 | |||
| 1 | 313,80 | |||
| 2 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 02.07.2026 | 08:50:41,628 | 32 | 313,80 | |
| 32 | 313,80 | |||
| 32 | 313,80 | |||
| 02.07.2026 | 08:49:43,539 | 15 | 313,85 | |
| 15 | 313,85 | |||
| 15 | 313,85 | |||
| 02.07.2026 | 08:49:31,603 | 20 | 313,85 | |
| 20 | 313,85 | |||
| 20 | 313,85 | |||
| 02.07.2026 | 08:48:49,114 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 02.07.2026 | 08:44:56,213 | 5 | 314,05 | |
| 5 | 314,05 | |||
| 5 | 314,05 | |||
| 02.07.2026 | 08:44:26,816 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 08:43:01,098 | 35 | 314,00 | |
| 35 | 314,00 | |||
| 35 | 314,00 | |||
| 02.07.2026 | 08:41:06,235 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 08:40:31,251 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 02.07.2026 | 08:38:52,964 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 02.07.2026 | 08:38:03,635 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 08:37:53,168 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 08:34:29,280 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 02.07.2026 | 08:32:52,423 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 02.07.2026 | 08:30:45,894 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 02.07.2026 | 08:29:26,913 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 08:29:17,815 | 39 | 314,00 | |
| 8 | 314,00 | |||
| 39 | 314,00 | |||
| 31 | 314,00 | |||
| 02.07.2026 | 08:28:06,889 | 20 | 314,05 | |
| 20 | 314,05 | |||
| 20 | 314,05 | |||
| 02.07.2026 | 08:26:46,850 | 3 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 02.07.2026 | 08:23:14,881 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 02.07.2026 | 08:21:32,234 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 08:19:52,526 | 2 | 314,30 | |
| 2 | 314,30 | |||
| 2 | 314,30 | |||
| 02.07.2026 | 08:19:29,935 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 08:17:39,305 | 15 | 314,25 | |
| 15 | 314,25 | |||
| 15 | 314,25 | |||
| 02.07.2026 | 08:16:54,208 | 4 | 314,30 | |
| 4 | 314,30 | |||
| 4 | 314,30 | |||
| 02.07.2026 | 08:16:50,868 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 02.07.2026 | 08:16:32,770 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 02.07.2026 | 08:16:27,753 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 08:15:18,004 | 21 | 314,25 | |
| 21 | 314,25 | |||
| 21 | 314,25 | |||
| 02.07.2026 | 08:12:06,994 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 08:11:52,675 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 02.07.2026 | 08:11:24,355 | 7 | 314,20 | |
| 7 | 314,20 | |||
| 7 | 314,20 | |||
| 02.07.2026 | 08:06:41,779 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 02.07.2026 | 08:06:33,249 | 4 | 314,05 | |
| 4 | 314,05 | |||
| 4 | 314,05 | |||
| 02.07.2026 | 08:06:24,324 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 08:06:20,096 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 08:06:19,879 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 02.07.2026 | 08:01:42,961 | 18 | 314,40 | |
| 18 | 314,40 | |||
| 18 | 314,40 | |||
| 02.07.2026 | 08:00:42,888 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 02.07.2026 | 08:00:28,027 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 02.07.2026 | 08:00:13,493 | 9 | 314,05 | |
| 4 | 314,05 | |||
| 5 | 314,05 | |||
| 9 | 314,05 | |||
| 02.07.2026 | 08:00:11,019 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 02.07.2026 | 08:00:08,291 | 12 | 314,50 | |
| 12 | 314,50 | |||
| 12 | 314,50 | |||
| 02.07.2026 | 08:00:02,279 | 24 | 314,50 | |
| 24 | 314,50 | |||
| 24 | 314,50 | |||
| 02.07.2026 | 07:58:53,713 | 16 | 314,55 | |
| 16 | 314,55 | |||
| 16 | 314,55 | |||
| 02.07.2026 | 07:58:07,752 | 31 | 314,55 | |
| 31 | 314,55 | |||
| 31 | 314,55 | |||
| 02.07.2026 | 07:47:01,754 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 02.07.2026 | 07:40:05,570 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 02.07.2026 | 07:39:15,738 | 30 | 314,60 | |
| 30 | 314,60 | |||
| 30 | 314,60 | |||
| 02.07.2026 | 07:37:37,619 | 49 | 314,60 | |
| 49 | 314,60 | |||
| 49 | 314,60 | |||
| 02.07.2026 | 07:37:36,806 | 100 | 314,60 | |
| 100 | 314,60 | |||
| 100 | 314,60 | |||
| 02.07.2026 | 07:37:36,478 | 100 | 314,60 | |
| 99 | 314,60 | |||
| 1 | 314,60 | |||
| 100 | 314,60 | |||
| 02.07.2026 | 07:30:09,579 | 100 | 314,85 | |
| 2 | 314,85 | |||
| 31 | 314,85 | |||
| 100 | 314,85 | |||
| 67 | 314,85 | |||
| 02.07.2026 | 07:30:00,958 | 100 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 7 | 314,85 | |||
| 1 | 314,85 | |||
| 2 | 314,85 | |||
| 80 | 314,85 | |||
| 100 | 314,85 | |||
| 6 | 314,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00