Tradegate BSX

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

310

3453

165,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2026	07:48:36,255	2		166,36
			2	166,36
			2	166,36
20.08.2026	07:48:34,890	15		166,36
			15	166,36
			15	166,36
20.08.2026	07:48:29,099	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:48:21,479	30		166,38
			30	166,38
			30	166,38
20.08.2026	07:48:07,497	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:48:00,603	6		166,36
			6	166,36
			6	166,36
20.08.2026	07:47:37,461	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:47:08,552	3		166,38
			3	166,38
			3	166,38
20.08.2026	07:46:08,339	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:45:52,305	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:45:24,216	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:45:09,841	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:44:53,247	4		166,26
			2	166,26
			4	166,26
			2	166,26
20.08.2026	07:44:46,015	2		166,40
			2	166,40
			2	166,40
20.08.2026	07:43:49,717	6		166,40
			6	166,40
			6	166,40
20.08.2026	07:43:33,541	1		166,26
			1	166,26
			1	166,26
20.08.2026	07:43:32,063	12		166,40
			12	166,40
			12	166,40
20.08.2026	07:43:09,103	1		166,40
			1	166,40
			1	166,40
20.08.2026	07:42:46,654	18		166,40
			18	166,40
			18	166,40
20.08.2026	07:42:07,565	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:42:07,204	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:41:40,421	1		166,26
			1	166,26
			1	166,26
20.08.2026	07:41:09,867	25		166,38
			25	166,38
			25	166,38
20.08.2026	07:40:57,934	30		166,38
			30	166,38
			30	166,38
20.08.2026	07:40:44,187	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:40:11,744	90		166,38
			90	166,38
			90	166,38
20.08.2026	07:39:31,031	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:39:28,957	2		166,38
			2	166,38
			2	166,38
20.08.2026	07:39:16,065	2		166,38
			2	166,38
			2	166,38
20.08.2026	07:39:03,361	3		166,36
			3	166,36
			3	166,36
20.08.2026	07:38:49,210	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:38:46,756	30		166,36
			30	166,36
			30	166,36
20.08.2026	07:38:25,699	120		166,36
			120	166,36
			120	166,36
20.08.2026	07:38:22,169	30		166,36
			30	166,36
			30	166,36
20.08.2026	07:38:19,539	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:37:51,406	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:37:36,413	9		166,36
			9	166,36
			9	166,36
20.08.2026	07:37:15,661	3		166,36
			3	166,36
			3	166,36
20.08.2026	07:37:13,939	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:36:55,981	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:36:41,155	2		166,36
			2	166,36
			2	166,36
20.08.2026	07:36:20,249	7		166,26
			7	166,26
			7	166,26
20.08.2026	07:36:07,605	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:35:44,828	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:35:15,048	5		166,38
			5	166,38
			5	166,38
20.08.2026	07:34:07,502	1		166,40
			1	166,40
			1	166,40
20.08.2026	07:33:55,225	51		166,26
			51	166,26
			2	166,26
			49	166,26
20.08.2026	07:33:52,598	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:33:42,102	1		166,26
			1	166,26
			1	166,26
20.08.2026	07:33:06,195	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:32:10,998	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:32:02,524	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:31:55,800	3		166,36
			3	166,36
			3	166,36
20.08.2026	07:31:51,185	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:31:15,525	15		166,26
			15	166,26
			3	166,26
			12	166,26
20.08.2026	07:31:01,852	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:30:56,189	51		166,36
			51	166,36
			51	166,36
20.08.2026	07:30:53,362	8		166,26
			8	166,26
			7	166,26
			1	166,26
20.08.2026	07:30:52,382	15		166,36
			3	166,36
			12	166,36
			15	166,36
20.08.2026	07:30:52,198	1		166,38
			1	166,38
			1	166,38
20.08.2026	07:30:41,670	12		166,38
			12	166,38
			12	166,38
20.08.2026	07:30:40,872	2		166,38
			2	166,38
			2	166,38
20.08.2026	07:30:34,499	1		166,42
			1	166,42
			1	166,42
20.08.2026	07:30:34,423	1		166,42
			1	166,42
			1	166,42
20.08.2026	07:30:18,656	1		166,42
			1	166,42
			1	166,42
20.08.2026	07:30:16,617	1		166,40
			1	166,40
			1	166,40
20.08.2026	07:30:12,332	2		166,40
			2	166,40
			2	166,40
20.08.2026	07:30:07,940	146		166,38
			146	166,38
			146	166,38
20.08.2026	07:30:05,507	741		166,40
			1	166,40
			3	166,40
			30	166,40
			2	166,40
			1	166,40
			2	166,40
			3	166,40
			30	166,40
			1	166,40
			42	166,40
			13	166,40
			4	166,40
			1	166,40
			3	166,40
			77	166,40
			2	166,40
			6	166,40
			1	166,40
			1	166,40
			51	166,40
			7	166,40
			741	166,40
			1	166,40
			6	166,40
			60	166,40
			8	166,40
			9	166,40
			90	166,40
			1	166,40
			2	166,40
			59	166,40
			2	166,40
			30	166,40
			2	166,40
			3	166,40
			1	166,40
			3	166,40
			10	166,40
			20	166,40
			1	166,40
			63	166,40
			2	166,40
			3	166,40
			60	166,40
			1	166,40
			2	166,40
			5	166,40
			7	166,40
			2	166,40
			1	166,40
			4	166,40
			2	166,40
20.08.2026	07:30:00,371	1 236		166,40
			1	166,40
			11	166,40
			1	166,40
			1	166,40
			90	166,40
			5	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			10	166,40
			29	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			60	166,40
			12	166,40
			3	166,40
			1	166,40
			1	166,40
			1	166,40
			4	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			2	166,40
			12	166,40
			24	166,40
			3	166,40
			2	166,40
			1	166,40
			3	166,40
			5	166,40
			2	166,40
			12	166,40
			2	166,40
			14	166,40
			5	166,40
			3	166,40
			2	166,40
			2	166,40
			5	166,40
			26	166,40
			1 000	166,40
			40	166,40
			1	166,40
			19	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			3	166,40
			1	166,40
			1	166,40
			1	166,40
			3	166,40
			1	166,40
			10	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			4	166,40
			1	166,40
			1	166,40
			1	166,40
			120	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			2	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			2	166,40
			1	166,40
			10	166,40
			18	166,40
			2	166,40
			5	166,40
			2	166,40
			5	166,40
			2	166,40
			7	166,40
			5	166,40
			1	166,40
			4	166,40
			12	166,40
			1	166,40
			4	166,40
			9	166,40
			6	166,40
			5	166,40
			3	166,40
			41	166,40
			11	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			2	166,40
			1	166,40
			1	166,40
			1	166,40
			2	166,40
			3	166,40
			9	166,40
			3	166,40
			54	166,40
			6	166,40
			2	166,40
			4	166,40
			5	166,40
			2	166,40
			2	166,40
			3	166,40
			12	166,40
			2	166,40
			2	166,40
			4	166,40
			90	166,40
			15	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			1	166,40
			2	166,40
			1	166,40
			15	166,40
			3	166,40
			2	166,40
			50	166,40
			4	166,40
			21	166,40
			3	166,40
			5	166,40
			12	166,40
			12	166,40
			10	166,40
			2	166,40
			3	166,40
			3	166,40
			3	166,40
			4	166,40
			30	166,40
			3	166,40
			42	166,40
			6	166,40
			2	166,40
			2	166,40
			14	166,40
			10	166,40
			45	166,40
			12	166,40
			5	166,40
			5	166,40
			3	166,40
			6	166,40
			8	166,40
			3	166,40
			6	166,40
			2	166,40
			41	166,40
			69	166,40
			2	166,40
			2	166,40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)