DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
31558
21435
7,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:45:50,765 | 43 | 16,60 | |
| 43 | 16,60 | |||
| 43 | 16,60 | |||
| 17.02.2026 | 14:45:49,594 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:48,987 | 91 | 16,60 | |
| 91 | 16,60 | |||
| 91 | 16,60 | |||
| 17.02.2026 | 14:45:48,840 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:48,736 | 97 | 16,20 | |
| 97 | 16,20 | |||
| 97 | 16,20 | |||
| 17.02.2026 | 14:45:48,228 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:45:48,162 | 24 | 16,20 | |
| 24 | 16,20 | |||
| 18 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:45:47,316 | 237 | 16,20 | |
| 87 | 16,20 | |||
| 237 | 16,20 | |||
| 150 | 16,20 | |||
| 17.02.2026 | 14:45:46,609 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:45:45,852 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:45,145 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 5 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:43,330 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 17.02.2026 | 14:45:43,271 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:45:42,260 | 16 | 16,20 | |
| 16 | 16,20 | |||
| 16 | 16,20 | |||
| 17.02.2026 | 14:45:41,802 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:40,954 | 15 | 16,60 | |
| 15 | 16,60 | |||
| 15 | 16,60 | |||
| 17.02.2026 | 14:45:40,889 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 14:45:40,637 | 63 | 16,20 | |
| 63 | 16,20 | |||
| 63 | 16,20 | |||
| 17.02.2026 | 14:45:36,698 | 300 | 16,40 | |
| 150 | 16,40 | |||
| 150 | 16,40 | |||
| 300 | 16,40 | |||
| 17.02.2026 | 14:45:36,340 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 17.02.2026 | 14:45:34,723 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:45:34,546 | 87 | 16,60 | |
| 87 | 16,60 | |||
| 87 | 16,60 | |||
| 17.02.2026 | 14:45:34,452 | 11 | 16,40 | |
| 11 | 16,40 | |||
| 11 | 16,40 | |||
| 17.02.2026 | 14:45:34,266 | 87 | 16,40 | |
| 87 | 16,40 | |||
| 87 | 16,40 | |||
| 17.02.2026 | 14:45:33,206 | 89 | 16,40 | |
| 14 | 16,40 | |||
| 89 | 16,40 | |||
| 75 | 16,40 | |||
| 17.02.2026 | 14:45:32,703 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:45:32,039 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:31,786 | 12 | 16,40 | |
| 12 | 16,40 | |||
| 12 | 16,40 | |||
| 17.02.2026 | 14:45:31,333 | 70 | 16,40 | |
| 70 | 16,40 | |||
| 70 | 16,40 | |||
| 17.02.2026 | 14:45:31,016 | 10 | 16,60 | |
| 10 | 16,60 | |||
| 4 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:30,137 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 17.02.2026 | 14:45:28,702 | 32 | 16,20 | |
| 32 | 16,20 | |||
| 32 | 16,20 | |||
| 17.02.2026 | 14:45:28,346 | 65 | 16,20 | |
| 65 | 16,20 | |||
| 65 | 16,20 | |||
| 17.02.2026 | 14:45:27,795 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:27,509 | 12 | 16,60 | |
| 12 | 16,60 | |||
| 12 | 16,60 | |||
| 17.02.2026 | 14:45:27,440 | 31 | 16,60 | |
| 31 | 16,60 | |||
| 31 | 16,60 | |||
| 17.02.2026 | 14:45:27,302 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:45:27,196 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:27,136 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:45:26,782 | 115 | 16,20 | |
| 115 | 16,20 | |||
| 115 | 16,20 | |||
| 17.02.2026 | 14:45:26,347 | 2 | 16,60 | |
| 1 | 16,60 | |||
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:26,276 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:25,618 | 15 | 16,60 | |
| 15 | 16,60 | |||
| 15 | 16,60 | |||
| 17.02.2026 | 14:45:25,318 | 9 | 16,60 | |
| 9 | 16,60 | |||
| 9 | 16,60 | |||
| 17.02.2026 | 14:45:25,225 | 182 | 16,60 | |
| 18 | 16,60 | |||
| 1 | 16,60 | |||
| 163 | 16,60 | |||
| 32 | 16,60 | |||
| 150 | 16,60 | |||
| 17.02.2026 | 14:45:22,462 | 330 | 16,20 | |
| 330 | 16,20 | |||
| 330 | 16,20 | |||
| 17.02.2026 | 14:45:22,378 | 210 | 16,20 | |
| 210 | 16,20 | |||
| 210 | 16,20 | |||
| 17.02.2026 | 14:45:22,279 | 121 | 16,60 | |
| 121 | 16,60 | |||
| 121 | 16,60 | |||
| 17.02.2026 | 14:45:21,872 | 76 | 16,60 | |
| 76 | 16,60 | |||
| 76 | 16,60 | |||
| 17.02.2026 | 14:45:21,519 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:19,598 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:18,690 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:17,976 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:16,519 | 74 | 16,20 | |
| 74 | 16,20 | |||
| 74 | 16,20 | |||
| 17.02.2026 | 14:45:16,444 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 14:45:14,575 | 893 | 16,20 | |
| 1 | 16,20 | |||
| 237 | 16,20 | |||
| 61 | 16,20 | |||
| 150 | 16,20 | |||
| 10 | 16,20 | |||
| 350 | 16,20 | |||
| 29 | 16,20 | |||
| 13 | 16,20 | |||
| 364 | 16,20 | |||
| 188 | 16,20 | |||
| 383 | 16,20 | |||
| 17.02.2026 | 14:45:10,849 | 673 | 16,80 | |
| 7 | 16,80 | |||
| 11 | 16,80 | |||
| 14 | 16,80 | |||
| 2 | 16,80 | |||
| 671 | 16,80 | |||
| 5 | 16,80 | |||
| 5 | 16,80 | |||
| 30 | 16,80 | |||
| 181 | 16,80 | |||
| 420 | 16,80 | |||
| 17.02.2026 | 14:45:06,978 | 410 | 16,60 | |
| 32 | 16,60 | |||
| 378 | 16,60 | |||
| 410 | 16,60 | |||
| 17.02.2026 | 14:45:06,885 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:06,805 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:06,399 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:04,626 | 19 | 16,20 | |
| 19 | 16,20 | |||
| 19 | 16,20 | |||
| 17.02.2026 | 14:45:04,439 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 14:45:04,378 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:04,273 | 3 | 16,20 | |
| 3 | 16,20 | |||
| 3 | 16,20 | |||
| 17.02.2026 | 14:45:03,820 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:45:03,351 | 64 | 16,20 | |
| 64 | 16,20 | |||
| 64 | 16,20 | |||
| 17.02.2026 | 14:45:03,257 | 130 | 16,20 | |
| 65 | 16,20 | |||
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 130 | 16,20 | |||
| 15 | 16,20 | |||
| 40 | 16,20 | |||
| 17.02.2026 | 14:45:01,884 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 8 | 16,20 | |||
| 15 | 16,20 | |||
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17 | 16,20 | |||
| 17.02.2026 | 14:45:01,796 | 10 | 16,20 | |
| 6 | 16,20 | |||
| 1 | 16,20 | |||
| 3 | 16,20 | |||
| 10 | 16,20 | |||
| 17.02.2026 | 14:44:59,954 | 2 | 16,60 | |
| 1 | 16,60 | |||
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:59,876 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:59,063 | 240 | 16,60 | |
| 240 | 16,60 | |||
| 60 | 16,60 | |||
| 4 | 16,60 | |||
| 116 | 16,60 | |||
| 60 | 16,60 | |||
| 17.02.2026 | 14:44:56,605 | 500 | 16,60 | |
| 150 | 16,60 | |||
| 350 | 16,60 | |||
| 500 | 16,60 | |||
| 17.02.2026 | 14:44:56,333 | 15 | 16,60 | |
| 15 | 16,60 | |||
| 15 | 16,60 | |||
| 17.02.2026 | 14:44:54,561 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 17.02.2026 | 14:44:53,852 | 2 | 16,60 | |
| 2 | 16,60 | |||
| 2 | 16,60 | |||
| 17.02.2026 | 14:44:53,345 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:52,334 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:51,979 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:51,628 | 60 | 16,60 | |
| 60 | 16,60 | |||
| 60 | 16,60 | |||
| 17.02.2026 | 14:44:50,720 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:49,555 | 13 | 16,60 | |
| 13 | 16,60 | |||
| 13 | 16,60 | |||
| 17.02.2026 | 14:44:48,952 | 10 | 16,40 | |
| 5 | 16,40 | |||
| 5 | 16,40 | |||
| 10 | 16,40 | |||
| 17.02.2026 | 14:44:48,846 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:47,934 | 22 | 16,60 | |
| 22 | 16,60 | |||
| 22 | 16,60 | |||
| 17.02.2026 | 14:44:46,824 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:46,622 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:46,316 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:44:45,914 | 56 | 16,60 | |
| 56 | 16,60 | |||
| 56 | 16,60 | |||
| 17.02.2026 | 14:44:45,607 | 107 | 16,60 | |
| 1 | 16,60 | |||
| 5 | 16,60 | |||
| 24 | 16,60 | |||
| 9 | 16,60 | |||
| 7 | 16,60 | |||
| 6 | 16,60 | |||
| 50 | 16,60 | |||
| 107 | 16,60 | |||
| 5 | 16,60 | |||
| 17.02.2026 | 14:44:45,565 | 501 | 16,40 | |
| 500 | 16,40 | |||
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 500 | 16,40 | |||
| 17.02.2026 | 14:44:35,751 | 500 | 16,50 | |
| 79 | 16,50 | |||
| 500 | 16,50 | |||
| 421 | 16,50 | |||
| 17.02.2026 | 14:44:34,969 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 17.02.2026 | 14:44:34,694 | 14 | 16,50 | |
| 14 | 16,50 | |||
| 6 | 16,50 | |||
| 8 | 16,50 | |||
| 17.02.2026 | 14:44:34,036 | 11 | 16,80 | |
| 11 | 16,80 | |||
| 11 | 16,80 | |||
| 17.02.2026 | 14:44:33,582 | 6 | 16,80 | |
| 6 | 16,80 | |||
| 6 | 16,80 | |||
| 17.02.2026 | 14:44:32,772 | 6 | 16,50 | |
| 6 | 16,50 | |||
| 6 | 16,50 | |||
| 17.02.2026 | 14:44:32,012 | 14 | 16,80 | |
| 14 | 16,80 | |||
| 14 | 16,80 | |||
| 17.02.2026 | 14:44:31,680 | 9 | 16,50 | |
| 9 | 16,50 | |||
| 9 | 16,50 | |||
| 17.02.2026 | 14:44:31,609 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:44:31,304 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:44:30,092 | 12 | 16,80 | |
| 12 | 16,80 | |||
| 12 | 16,80 | |||
| 17.02.2026 | 14:44:28,928 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:44:28,794 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 17.02.2026 | 14:44:28,727 | 24 | 16,80 | |
| 24 | 16,80 | |||
| 24 | 16,80 | |||
| 17.02.2026 | 14:44:28,575 | 15 | 16,80 | |
| 15 | 16,80 | |||
| 15 | 16,80 | |||
| 17.02.2026 | 14:44:28,155 | 30 | 16,50 | |
| 24 | 16,50 | |||
| 6 | 16,50 | |||
| 30 | 16,50 | |||
| 17.02.2026 | 14:44:28,046 | 675 | 16,50 | |
| 5 | 16,50 | |||
| 7 | 16,50 | |||
| 5 | 16,50 | |||
| 32 | 16,50 | |||
| 325 | 16,50 | |||
| 479 | 16,50 | |||
| 350 | 16,50 | |||
| 7 | 16,50 | |||
| 100 | 16,50 | |||
| 30 | 16,50 | |||
| 10 | 16,50 | |||
| 17.02.2026 | 14:44:27,969 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 14:44:27,863 | 321 | 16,80 | |
| 15 | 16,80 | |||
| 321 | 16,80 | |||
| 5 | 16,80 | |||
| 5 | 16,80 | |||
| 296 | 16,80 | |||
| 17.02.2026 | 14:44:25,790 | 1 219 | 16,60 | |
| 32 | 16,60 | |||
| 1 | 16,60 | |||
| 1 167 | 16,60 | |||
| 6 | 16,60 | |||
| 3 | 16,60 | |||
| 20 | 16,60 | |||
| 1 100 | 16,60 | |||
| 50 | 16,60 | |||
| 5 | 16,60 | |||
| 36 | 16,60 | |||
| 10 | 16,60 | |||
| 5 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 14:44:23,417 | 500 | 16,90 | |
| 360 | 16,90 | |||
| 140 | 16,90 | |||
| 500 | 16,90 | |||
| 17.02.2026 | 14:44:23,317 | 61 | 16,70 | |
| 61 | 16,70 | |||
| 61 | 16,70 | |||
| 17.02.2026 | 14:44:23,103 | 37 | 16,70 | |
| 37 | 16,70 | |||
| 37 | 16,70 | |||
| 17.02.2026 | 14:44:23,020 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 17.02.2026 | 14:44:22,609 | 33 | 16,70 | |
| 33 | 16,70 | |||
| 33 | 16,70 | |||
| 17.02.2026 | 14:44:22,204 | 8 | 16,70 | |
| 8 | 16,70 | |||
| 8 | 16,70 | |||
| 17.02.2026 | 14:44:22,002 | 12 | 16,70 | |
| 7 | 16,70 | |||
| 5 | 16,70 | |||
| 12 | 16,70 | |||
| 17.02.2026 | 14:44:21,262 | 304 | 16,70 | |
| 5 | 16,70 | |||
| 299 | 16,70 | |||
| 304 | 16,70 | |||
| 17.02.2026 | 14:44:19,469 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 17.02.2026 | 14:44:18,961 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:44:18,840 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:44:18,763 | 54 | 16,70 | |
| 20 | 16,70 | |||
| 4 | 16,70 | |||
| 54 | 16,70 | |||
| 20 | 16,70 | |||
| 10 | 16,70 | |||
| 17.02.2026 | 14:44:18,152 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 17.02.2026 | 14:44:16,989 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 17.02.2026 | 14:44:15,524 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:44:15,121 | 112 | 17,00 | |
| 112 | 17,00 | |||
| 12 | 17,00 | |||
| 100 | 17,00 | |||
| 17.02.2026 | 14:44:14,107 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:44:13,805 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:44:11,655 | 41 | 16,80 | |
| 41 | 16,80 | |||
| 41 | 16,80 | |||
| 17.02.2026 | 14:44:11,535 | 19 | 17,00 | |
| 19 | 17,00 | |||
| 19 | 17,00 | |||
| 17.02.2026 | 14:44:11,270 | 102 | 16,80 | |
| 102 | 16,80 | |||
| 102 | 16,80 | |||
| 17.02.2026 | 14:44:10,868 | 9 | 17,00 | |
| 5 | 17,00 | |||
| 4 | 17,00 | |||
| 9 | 17,00 | |||
| 17.02.2026 | 14:44:10,205 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:44:10,056 | 9 | 16,80 | |
| 9 | 16,80 | |||
| 9 | 16,80 | |||
| 17.02.2026 | 14:44:09,304 | 94 | 16,80 | |
| 12 | 16,80 | |||
| 10 | 16,80 | |||
| 94 | 16,80 | |||
| 68 | 16,80 | |||
| 1 | 16,80 | |||
| 3 | 16,80 | |||
| 17.02.2026 | 14:44:08,228 | 641 | 16,80 | |
| 150 | 16,80 | |||
| 491 | 16,80 | |||
| 641 | 16,80 | |||
| 17.02.2026 | 14:44:07,977 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:44:07,787 | 24 | 17,00 | |
| 24 | 17,00 | |||
| 24 | 17,00 | |||
| 17.02.2026 | 14:44:07,679 | 9 | 17,00 | |
| 9 | 17,00 | |||
| 9 | 17,00 | |||
| 17.02.2026 | 14:44:06,965 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:44:05,345 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 17.02.2026 | 14:44:04,102 | 500 | 17,00 | |
| 434 | 17,00 | |||
| 500 | 17,00 | |||
| 16 | 17,00 | |||
| 50 | 17,00 | |||
| 17.02.2026 | 14:44:03,064 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:44:02,510 | 48 | 17,00 | |
| 10 | 17,00 | |||
| 3 | 17,00 | |||
| 10 | 17,00 | |||
| 25 | 17,00 | |||
| 48 | 17,00 | |||
| 17.02.2026 | 14:44:02,256 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:43:59,924 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 17.02.2026 | 14:43:58,612 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:58,168 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:58,104 | 30 | 17,00 | |
| 30 | 17,00 | |||
| 30 | 17,00 | |||
| 17.02.2026 | 14:43:57,913 | 22 | 17,00 | |
| 22 | 17,00 | |||
| 22 | 17,00 | |||
| 17.02.2026 | 14:43:57,803 | 13 | 16,70 | |
| 13 | 16,70 | |||
| 13 | 16,70 | |||
| 17.02.2026 | 14:43:57,548 | 11 | 17,00 | |
| 11 | 17,00 | |||
| 11 | 17,00 | |||
| 17.02.2026 | 14:43:57,469 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:57,317 | 154 | 16,70 | |
| 100 | 16,70 | |||
| 54 | 16,70 | |||
| 154 | 16,70 | |||
| 17.02.2026 | 14:43:56,941 | 59 | 17,00 | |
| 59 | 17,00 | |||
| 59 | 17,00 | |||
| 17.02.2026 | 14:43:56,837 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:43:56,129 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:54,719 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:54,428 | 95 | 17,00 | |
| 6 | 17,00 | |||
| 59 | 17,00 | |||
| 1 | 17,00 | |||
| 30 | 17,00 | |||
| 94 | 17,00 | |||
| 17.02.2026 | 14:43:49,956 | 500 | 16,70 | |
| 500 | 16,70 | |||
| 500 | 16,70 | |||
| 17.02.2026 | 14:43:48,289 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:47,885 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:47,639 | 87 | 17,00 | |
| 87 | 17,00 | |||
| 87 | 17,00 | |||
| 17.02.2026 | 14:43:46,502 | 34 | 17,00 | |
| 34 | 17,00 | |||
| 34 | 17,00 | |||
| 17.02.2026 | 14:43:46,420 | 61 | 16,70 | |
| 61 | 16,70 | |||
| 61 | 16,70 | |||
| 17.02.2026 | 14:43:45,559 | 80 | 16,70 | |
| 80 | 16,70 | |||
| 80 | 16,70 | |||
| 17.02.2026 | 14:43:44,602 | 5 | 16,70 | |
| 5 | 16,70 | |||
| 5 | 16,70 | |||
| 17.02.2026 | 14:43:43,235 | 259 | 16,70 | |
| 259 | 16,70 | |||
| 259 | 16,70 | |||
| 17.02.2026 | 14:43:42,476 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:41,116 | 70 | 17,00 | |
| 18 | 17,00 | |||
| 28 | 17,00 | |||
| 70 | 17,00 | |||
| 24 | 17,00 | |||
| 17.02.2026 | 14:43:41,006 | 11 | 16,70 | |
| 2 | 16,70 | |||
| 4 | 16,70 | |||
| 11 | 16,70 | |||
| 5 | 16,70 | |||
| 17.02.2026 | 14:43:38,479 | 31 | 16,70 | |
| 31 | 16,70 | |||
| 31 | 16,70 | |||
| 17.02.2026 | 14:43:38,379 | 8 | 17,00 | |
| 8 | 17,00 | |||
| 8 | 17,00 | |||
| 17.02.2026 | 14:43:37,826 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:37,707 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:37,622 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 17.02.2026 | 14:43:37,370 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:37,166 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:43:36,811 | 58 | 17,00 | |
| 10 | 17,00 | |||
| 11 | 17,00 | |||
| 10 | 17,00 | |||
| 27 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:35,812 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 17.02.2026 | 14:43:35,797 | 650 | 16,90 | |
| 150 | 16,90 | |||
| 500 | 16,90 | |||
| 650 | 16,90 | |||
| 17.02.2026 | 14:43:35,695 | 242 | 16,70 | |
| 242 | 16,70 | |||
| 242 | 16,70 | |||
| 17.02.2026 | 14:43:35,542 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 1 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:43:35,088 | 31 | 16,70 | |
| 31 | 16,70 | |||
| 31 | 16,70 | |||
| 17.02.2026 | 14:43:34,985 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 17.02.2026 | 14:43:34,139 | 1 197 | 16,70 | |
| 10 | 16,70 | |||
| 200 | 16,70 | |||
| 675 | 16,70 | |||
| 1 197 | 16,70 | |||
| 82 | 16,70 | |||
| 50 | 16,70 | |||
| 180 | 16,70 | |||
| 17.02.2026 | 14:43:33,470 | 14 | 16,70 | |
| 14 | 16,70 | |||
| 14 | 16,70 | |||
| 17.02.2026 | 14:43:31,746 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:31,545 | 8 | 16,70 | |
| 8 | 16,70 | |||
| 8 | 16,70 | |||
| 17.02.2026 | 14:43:31,277 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:31,190 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 17.02.2026 | 14:43:30,935 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:30,782 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:30,582 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:43:30,186 | 93 | 17,00 | |
| 93 | 17,00 | |||
| 93 | 17,00 | |||
| 17.02.2026 | 14:43:28,615 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:28,103 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:27,803 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 17.02.2026 | 14:43:27,201 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 17.02.2026 | 14:43:25,068 | 6 | 16,70 | |
| 6 | 16,70 | |||
| 6 | 16,70 | |||
| 17.02.2026 | 14:43:24,360 | 13 | 16,70 | |
| 13 | 16,70 | |||
| 13 | 16,70 | |||
| 17.02.2026 | 14:43:23,149 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:22,692 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:43:22,134 | 41 | 16,70 | |
| 41 | 16,70 | |||
| 41 | 16,70 | |||
| 17.02.2026 | 14:43:21,321 | 16 | 17,00 | |
| 16 | 17,00 | |||
| 16 | 17,00 | |||
| 17.02.2026 | 14:43:20,816 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:20,263 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:43:19,947 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:19,856 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:19,330 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:19,249 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:18,394 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:18,289 | 10 | 17,00 | |
| 10 | 17,00 | |||
| 10 | 17,00 | |||
| 17.02.2026 | 14:43:17,640 | 11 | 17,00 | |
| 11 | 17,00 | |||
| 11 | 17,00 | |||
| 17.02.2026 | 14:43:17,543 | 22 | 16,70 | |
| 15 | 16,70 | |||
| 22 | 16,70 | |||
| 7 | 16,70 | |||
| 17.02.2026 | 14:43:15,649 | 1 278 | 16,70 | |
| 30 | 16,70 | |||
| 150 | 16,70 | |||
| 140 | 16,70 | |||
| 200 | 16,70 | |||
| 85 | 16,70 | |||
| 6 | 16,70 | |||
| 1 | 16,70 | |||
| 15 | 16,70 | |||
| 1 | 16,70 | |||
| 16 | 16,70 | |||
| 20 | 16,70 | |||
| 3 | 16,70 | |||
| 4 | 16,70 | |||
| 80 | 16,70 | |||
| 15 | 16,70 | |||
| 1 278 | 16,70 | |||
| 10 | 16,70 | |||
| 2 | 16,70 | |||
| 500 | 16,70 | |||
| 17.02.2026 | 14:43:15,632 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.02.2026 | 14:43:10,911 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 17.02.2026 | 14:43:10,307 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:09,295 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:43:08,838 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:43:08,389 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:43:08,188 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 17.02.2026 | 14:43:07,480 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 17.02.2026 | 14:43:06,160 | 18 | 16,70 | |
| 18 | 16,70 | |||
| 18 | 16,70 | |||
| 17.02.2026 | 14:43:06,009 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:43:05,303 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:04,995 | 38 | 16,70 | |
| 38 | 16,70 | |||
| 38 | 16,70 | |||
| 17.02.2026 | 14:43:04,793 | 2 | 17,00 | |
| 2 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:43:04,389 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:04,285 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:03,983 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 17.02.2026 | 14:43:03,575 | 58 | 17,00 | |
| 58 | 17,00 | |||
| 58 | 17,00 | |||
| 17.02.2026 | 14:43:02,764 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 17.02.2026 | 14:43:01,806 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:01,703 | 6 | 16,70 | |
| 6 | 16,70 | |||
| 6 | 16,70 | |||
| 17.02.2026 | 14:43:00,950 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:43:00,845 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:42:59,937 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:59,529 | 99 | 16,70 | |
| 99 | 16,70 | |||
| 99 | 16,70 | |||
| 17.02.2026 | 14:42:58,467 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.02.2026 | 14:42:57,708 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:57,304 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:56,803 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:56,549 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:42:55,867 | 30 | 17,00 | |
| 1 | 17,00 | |||
| 30 | 17,00 | |||
| 29 | 17,00 | |||
| 17.02.2026 | 14:42:55,789 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:55,586 | 14 | 17,00 | |
| 14 | 17,00 | |||
| 14 | 17,00 | |||
| 17.02.2026 | 14:42:55,484 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 17.02.2026 | 14:42:55,183 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 17.02.2026 | 14:42:53,770 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:53,663 | 56 | 17,00 | |
| 1 | 17,00 | |||
| 3 | 17,00 | |||
| 10 | 17,00 | |||
| 56 | 17,00 | |||
| 30 | 17,00 | |||
| 1 | 17,00 | |||
| 6 | 17,00 | |||
| 2 | 17,00 | |||
| 3 | 17,00 | |||
| 17.02.2026 | 14:42:52,395 | 577 | 17,00 | |
| 477 | 17,00 | |||
| 577 | 17,00 | |||
| 100 | 17,00 | |||
| 17.02.2026 | 14:42:52,351 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.02.2026 | 14:42:52,136 | 22 | 17,00 | |
| 22 | 17,00 | |||
| 22 | 17,00 | |||
| 17.02.2026 | 14:42:51,288 | 394 | 17,00 | |
| 10 | 17,00 | |||
| 146 | 17,00 | |||
| 9 | 17,00 | |||
| 1 | 17,00 | |||
| 4 | 17,00 | |||
| 46 | 17,00 | |||
| 389 | 17,00 | |||
| 4 | 17,00 | |||
| 4 | 17,00 | |||
| 1 | 17,00 | |||
| 20 | 17,00 | |||
| 15 | 17,00 | |||
| 115 | 17,00 | |||
| 24 | 17,00 | |||
| 17.02.2026 | 14:42:49,505 | 57 | 17,00 | |
| 57 | 17,00 | |||
| 57 | 17,00 | |||
| 17.02.2026 | 14:42:49,363 | 1 037 | 17,00 | |
| 5 | 17,00 | |||
| 6 | 17,00 | |||
| 3 | 17,00 | |||
| 1 | 17,00 | |||
| 311 | 17,00 | |||
| 63 | 17,00 | |||
| 11 | 17,00 | |||
| 265 | 17,00 | |||
| 600 | 17,00 | |||
| 57 | 17,00 | |||
| 2 | 17,00 | |||
| 10 | 17,00 | |||
| 158 | 17,00 | |||
| 567 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:42:43,903 | 1 818 | 16,70 | |
| 191 | 16,70 | |||
| 175 | 16,70 | |||
| 40 | 16,70 | |||
| 50 | 16,70 | |||
| 638 | 16,70 | |||
| 100 | 16,70 | |||
| 45 | 16,70 | |||
| 126 | 16,70 | |||
| 300 | 16,70 | |||
| 65 | 16,70 | |||
| 6 | 16,70 | |||
| 658 | 16,70 | |||
| 1 | 16,70 | |||
| 58 | 16,70 | |||
| 1 000 | 16,70 | |||
| 2 | 16,70 | |||
| 181 | 16,70 | |||
| 17.02.2026 | 14:42:39,012 | 15 | 17,00 | |
| 15 | 17,00 | |||
| 15 | 17,00 | |||
| 17.02.2026 | 14:42:38,301 | 27 | 17,00 | |
| 27 | 17,00 | |||
| 27 | 17,00 | |||
| 17.02.2026 | 14:42:37,841 | 10 | 17,40 | |
| 10 | 17,40 | |||
| 7 | 17,40 | |||
| 2 | 17,40 | |||
| 1 | 17,40 | |||
| 17.02.2026 | 14:42:37,742 | 4 | 17,20 | |
| 4 | 17,20 | |||
| 4 | 17,20 | |||
| 17.02.2026 | 14:42:37,338 | 6 | 17,20 | |
| 6 | 17,20 | |||
| 6 | 17,20 | |||
| 17.02.2026 | 14:42:36,430 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 17.02.2026 | 14:42:36,174 | 13 | 17,00 | |
| 13 | 17,00 | |||
| 13 | 17,00 | |||
| 17.02.2026 | 14:42:35,870 | 154 | 17,00 | |
| 154 | 17,00 | |||
| 154 | 17,00 | |||
| 17.02.2026 | 14:42:35,734 | 60 | 17,00 | |
| 58 | 17,00 | |||
| 60 | 17,00 | |||
| 2 | 17,00 | |||
| 17.02.2026 | 14:42:35,670 | 47 | 17,00 | |
| 47 | 17,00 | |||
| 47 | 17,00 | |||
| 17.02.2026 | 14:42:35,616 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,00
Ask: 1 596,50
Umsatz: 50 444 TEUR -
DF Deutsche Forfait AG
Bid: 7,10 / Ask: 7,45
Umsatz: 50 078 TEUR -
Siemens Energy AG
Bid: 160,80 / Ask: 161,05
Umsatz: 36 026 TEUR -
Bayer AG
Bid: 48,96 / Ask: 48,995
Umsatz: 35 902 TEUR -
Siemens AG
Bid: 235,50 / Ask: 235,90
Umsatz: 22 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:26:15
Letzte Aktualisierung:
17.02.2026 @ 18:26:15