Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3246
2480
162,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:44:54,056 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 05.01.2026 | 15:44:47,919 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 05.01.2026 | 15:44:43,994 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 05.01.2026 | 15:44:42,135 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 15:44:37,050 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 05.01.2026 | 15:44:12,802 | 7 | 162,68 | |
| 7 | 162,68 | |||
| 7 | 162,68 | |||
| 05.01.2026 | 15:44:08,930 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.01.2026 | 15:44:08,417 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 05.01.2026 | 15:44:05,594 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 05.01.2026 | 15:44:02,865 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 05.01.2026 | 15:44:01,791 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 05.01.2026 | 15:44:00,049 | 75 | 162,58 | |
| 75 | 162,58 | |||
| 75 | 162,58 | |||
| 05.01.2026 | 15:43:59,401 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 05.01.2026 | 15:43:59,260 | 200 | 162,56 | |
| 200 | 162,56 | |||
| 200 | 162,56 | |||
| 05.01.2026 | 15:43:59,160 | 16 | 162,58 | |
| 16 | 162,58 | |||
| 16 | 162,58 | |||
| 05.01.2026 | 15:43:54,505 | 750 | 162,86 | |
| 750 | 162,86 | |||
| 750 | 162,86 | |||
| 05.01.2026 | 15:43:23,292 | 300 | 162,78 | |
| 300 | 162,78 | |||
| 300 | 162,78 | |||
| 05.01.2026 | 15:43:12,502 | 200 | 162,80 | |
| 200 | 162,80 | |||
| 200 | 162,80 | |||
| 05.01.2026 | 15:43:09,194 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 05.01.2026 | 15:43:05,370 | 548 | 162,66 | |
| 548 | 162,66 | |||
| 548 | 162,66 | |||
| 05.01.2026 | 15:43:02,780 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 05.01.2026 | 15:43:00,475 | 8 | 162,68 | |
| 8 | 162,68 | |||
| 8 | 162,68 | |||
| 05.01.2026 | 15:42:53,514 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 05.01.2026 | 15:42:48,078 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 05.01.2026 | 15:42:47,515 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 05.01.2026 | 15:42:43,651 | 62 | 162,86 | |
| 62 | 162,86 | |||
| 62 | 162,86 | |||
| 05.01.2026 | 15:42:39,374 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 05.01.2026 | 15:42:37,008 | 7 | 162,82 | |
| 7 | 162,82 | |||
| 7 | 162,82 | |||
| 05.01.2026 | 15:42:35,821 | 25 | 162,78 | |
| 25 | 162,78 | |||
| 25 | 162,78 | |||
| 05.01.2026 | 15:42:35,026 | 105 | 162,72 | |
| 100 | 162,72 | |||
| 5 | 162,72 | |||
| 105 | 162,72 | |||
| 05.01.2026 | 15:42:34,861 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 05.01.2026 | 15:42:32,782 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 15:42:28,354 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 15:42:28,043 | 60 | 162,80 | |
| 60 | 162,80 | |||
| 60 | 162,80 | |||
| 05.01.2026 | 15:42:24,016 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 05.01.2026 | 15:42:22,519 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 05.01.2026 | 15:42:20,971 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 05.01.2026 | 15:42:20,294 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 05.01.2026 | 15:41:54,249 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 05.01.2026 | 15:41:42,509 | 350 | 162,90 | |
| 350 | 162,90 | |||
| 350 | 162,90 | |||
| 05.01.2026 | 15:41:31,862 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 05.01.2026 | 15:41:24,800 | 490 | 163,02 | |
| 490 | 163,02 | |||
| 490 | 163,02 | |||
| 05.01.2026 | 15:41:24,656 | 80 | 163,00 | |
| 80 | 163,00 | |||
| 80 | 163,00 | |||
| 05.01.2026 | 15:41:23,289 | 250 | 162,94 | |
| 250 | 162,94 | |||
| 250 | 162,94 | |||
| 05.01.2026 | 15:41:23,225 | 1 274 | 162,94 | |
| 600 | 162,94 | |||
| 1 269 | 162,94 | |||
| 100 | 162,94 | |||
| 574 | 162,94 | |||
| 5 | 162,94 | |||
| 05.01.2026 | 15:41:23,070 | 107 | 163,00 | |
| 5 | 163,00 | |||
| 4 | 163,00 | |||
| 107 | 163,00 | |||
| 50 | 163,00 | |||
| 10 | 163,00 | |||
| 18 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 05.01.2026 | 15:41:21,728 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 05.01.2026 | 15:41:17,385 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 05.01.2026 | 15:41:14,419 | 688 | 163,34 | |
| 688 | 163,34 | |||
| 688 | 163,34 | |||
| 05.01.2026 | 15:41:12,772 | 32 | 163,36 | |
| 32 | 163,36 | |||
| 32 | 163,36 | |||
| 05.01.2026 | 15:41:10,196 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 05.01.2026 | 15:41:09,458 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 05.01.2026 | 15:41:09,362 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 05.01.2026 | 15:41:06,887 | 70 | 163,30 | |
| 70 | 163,30 | |||
| 70 | 163,30 | |||
| 05.01.2026 | 15:41:00,154 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 05.01.2026 | 15:40:59,663 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 05.01.2026 | 15:40:55,440 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 05.01.2026 | 15:40:52,249 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 15:40:49,898 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 15:40:49,792 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 05.01.2026 | 15:40:46,318 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 05.01.2026 | 15:40:42,586 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 05.01.2026 | 15:40:37,581 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 05.01.2026 | 15:40:35,727 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 05.01.2026 | 15:40:35,644 | 7 | 163,40 | |
| 7 | 163,40 | |||
| 7 | 163,40 | |||
| 05.01.2026 | 15:40:33,107 | 260 | 163,46 | |
| 260 | 163,46 | |||
| 260 | 163,46 | |||
| 05.01.2026 | 15:40:32,996 | 105 | 163,46 | |
| 105 | 163,46 | |||
| 105 | 163,46 | |||
| 05.01.2026 | 15:40:31,682 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 05.01.2026 | 15:40:31,586 | 620 | 163,50 | |
| 72 | 163,50 | |||
| 50 | 163,50 | |||
| 498 | 163,50 | |||
| 620 | 163,50 | |||
| 05.01.2026 | 15:40:24,281 | 65 | 163,66 | |
| 65 | 163,66 | |||
| 65 | 163,66 | |||
| 05.01.2026 | 15:40:16,428 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 05.01.2026 | 15:40:16,127 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 05.01.2026 | 15:40:09,396 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 05.01.2026 | 15:40:05,362 | 61 | 163,66 | |
| 61 | 163,66 | |||
| 61 | 163,66 | |||
| 05.01.2026 | 15:39:54,325 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 05.01.2026 | 15:39:46,556 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 05.01.2026 | 15:39:44,652 | 13 | 163,74 | |
| 13 | 163,74 | |||
| 13 | 163,74 | |||
| 05.01.2026 | 15:39:41,731 | 44 | 163,80 | |
| 24 | 163,80 | |||
| 44 | 163,80 | |||
| 20 | 163,80 | |||
| 05.01.2026 | 15:39:39,108 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 05.01.2026 | 15:39:35,072 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 05.01.2026 | 15:39:11,714 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 05.01.2026 | 15:39:06,180 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 05.01.2026 | 15:39:04,441 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 05.01.2026 | 15:38:54,105 | 19 | 164,06 | |
| 19 | 164,06 | |||
| 19 | 164,06 | |||
| 05.01.2026 | 15:38:49,836 | 55 | 163,96 | |
| 55 | 163,96 | |||
| 55 | 163,96 | |||
| 05.01.2026 | 15:38:43,262 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 15:38:42,033 | 105 | 163,98 | |
| 105 | 163,98 | |||
| 105 | 163,98 | |||
| 05.01.2026 | 15:38:41,616 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 62 | 164,00 | |||
| 38 | 164,00 | |||
| 05.01.2026 | 15:38:41,521 | 58 | 163,92 | |
| 58 | 163,92 | |||
| 58 | 163,92 | |||
| 05.01.2026 | 15:38:34,728 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 05.01.2026 | 15:38:34,312 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 05.01.2026 | 15:38:33,537 | 400 | 164,18 | |
| 400 | 164,18 | |||
| 400 | 164,18 | |||
| 05.01.2026 | 15:38:27,569 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 15:38:17,628 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 05.01.2026 | 15:38:15,677 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 05.01.2026 | 15:38:12,921 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 05.01.2026 | 15:37:59,745 | 62 | 164,28 | |
| 62 | 164,28 | |||
| 62 | 164,28 | |||
| 05.01.2026 | 15:37:51,822 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 05.01.2026 | 15:37:30,367 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 05.01.2026 | 15:37:16,500 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 05.01.2026 | 15:36:59,145 | 102 | 164,32 | |
| 102 | 164,32 | |||
| 102 | 164,32 | |||
| 05.01.2026 | 15:36:55,083 | 85 | 164,26 | |
| 85 | 164,26 | |||
| 85 | 164,26 | |||
| 05.01.2026 | 15:36:49,368 | 300 | 164,30 | |
| 300 | 164,30 | |||
| 300 | 164,30 | |||
| 05.01.2026 | 15:36:43,081 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 05.01.2026 | 15:36:42,382 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 15:36:40,858 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 05.01.2026 | 15:36:38,359 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 05.01.2026 | 15:36:31,159 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 15:36:29,713 | 431 | 164,30 | |
| 431 | 164,30 | |||
| 431 | 164,30 | |||
| 05.01.2026 | 15:36:29,230 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 15:36:20,656 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 05.01.2026 | 15:36:20,541 | 11 | 164,20 | |
| 11 | 164,20 | |||
| 11 | 164,20 | |||
| 05.01.2026 | 15:36:20,379 | 35 | 164,20 | |
| 35 | 164,20 | |||
| 35 | 164,20 | |||
| 05.01.2026 | 15:36:15,560 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 05.01.2026 | 15:35:46,336 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 05.01.2026 | 15:35:35,276 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 05.01.2026 | 15:35:35,175 | 30 | 164,84 | |
| 30 | 164,84 | |||
| 30 | 164,84 | |||
| 05.01.2026 | 15:35:29,011 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 05.01.2026 | 15:35:28,104 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 05.01.2026 | 15:35:20,355 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 05.01.2026 | 15:35:07,412 | 16 | 165,08 | |
| 16 | 165,08 | |||
| 16 | 165,08 | |||
| 05.01.2026 | 15:34:44,567 | 15 | 165,48 | |
| 15 | 165,48 | |||
| 15 | 165,48 | |||
| 05.01.2026 | 15:34:39,998 | 235 | 165,62 | |
| 235 | 165,62 | |||
| 235 | 165,62 | |||
| 05.01.2026 | 15:34:23,606 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 05.01.2026 | 15:34:18,004 | 72 | 165,56 | |
| 72 | 165,56 | |||
| 72 | 165,56 | |||
| 05.01.2026 | 15:34:17,512 | 72 | 165,60 | |
| 72 | 165,60 | |||
| 72 | 165,60 | |||
| 05.01.2026 | 15:34:13,487 | 24 | 165,74 | |
| 24 | 165,74 | |||
| 24 | 165,74 | |||
| 05.01.2026 | 15:34:11,892 | 85 | 165,70 | |
| 35 | 165,70 | |||
| 50 | 165,70 | |||
| 85 | 165,70 | |||
| 05.01.2026 | 15:34:10,651 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 05.01.2026 | 15:34:08,256 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 05.01.2026 | 15:34:07,523 | 500 | 165,62 | |
| 500 | 165,62 | |||
| 500 | 165,62 | |||
| 05.01.2026 | 15:34:06,886 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 05.01.2026 | 15:34:01,017 | 500 | 165,48 | |
| 500 | 165,48 | |||
| 500 | 165,48 | |||
| 05.01.2026 | 15:33:57,968 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 05.01.2026 | 15:33:33,169 | 17 | 165,70 | |
| 10 | 165,70 | |||
| 17 | 165,70 | |||
| 7 | 165,70 | |||
| 05.01.2026 | 15:33:31,386 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 05.01.2026 | 15:33:28,083 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 05.01.2026 | 15:33:27,224 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 05.01.2026 | 15:33:27,122 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 05.01.2026 | 15:33:23,617 | 100 | 165,62 | |
| 100 | 165,62 | |||
| 100 | 165,62 | |||
| 05.01.2026 | 15:33:21,699 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 05.01.2026 | 15:33:20,282 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 05.01.2026 | 15:33:19,991 | 250 | 165,60 | |
| 100 | 165,60 | |||
| 250 | 165,60 | |||
| 50 | 165,60 | |||
| 100 | 165,60 | |||
| 05.01.2026 | 15:33:18,682 | 20 | 165,56 | |
| 20 | 165,56 | |||
| 20 | 165,56 | |||
| 05.01.2026 | 15:33:18,546 | 190 | 165,52 | |
| 190 | 165,52 | |||
| 190 | 165,52 | |||
| 05.01.2026 | 15:33:17,860 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 05.01.2026 | 15:33:17,069 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 05.01.2026 | 15:33:13,286 | 50 | 165,24 | |
| 50 | 165,24 | |||
| 50 | 165,24 | |||
| 05.01.2026 | 15:33:11,558 | 73 | 165,30 | |
| 73 | 165,30 | |||
| 73 | 165,30 | |||
| 05.01.2026 | 15:33:09,924 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 05.01.2026 | 15:33:06,372 | 37 | 165,14 | |
| 37 | 165,14 | |||
| 37 | 165,14 | |||
| 05.01.2026 | 15:33:01,766 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 05.01.2026 | 15:33:00,104 | 27 | 165,20 | |
| 27 | 165,20 | |||
| 7 | 165,20 | |||
| 20 | 165,20 | |||
| 05.01.2026 | 15:32:59,687 | 70 | 165,06 | |
| 70 | 165,06 | |||
| 70 | 165,06 | |||
| 05.01.2026 | 15:32:50,497 | 13 | 164,96 | |
| 13 | 164,96 | |||
| 13 | 164,96 | |||
| 05.01.2026 | 15:32:45,636 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 05.01.2026 | 15:32:33,836 | 21 | 165,12 | |
| 21 | 165,12 | |||
| 21 | 165,12 | |||
| 05.01.2026 | 15:32:33,275 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 05.01.2026 | 15:32:30,086 | 150 | 165,16 | |
| 150 | 165,16 | |||
| 150 | 165,16 | |||
| 05.01.2026 | 15:32:25,067 | 18 | 165,08 | |
| 18 | 165,08 | |||
| 18 | 165,08 | |||
| 05.01.2026 | 15:32:23,055 | 45 | 165,12 | |
| 45 | 165,12 | |||
| 45 | 165,12 | |||
| 05.01.2026 | 15:32:15,795 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 05.01.2026 | 15:32:15,692 | 40 | 164,90 | |
| 40 | 164,90 | |||
| 40 | 164,90 | |||
| 05.01.2026 | 15:32:11,540 | 11 | 165,16 | |
| 11 | 165,16 | |||
| 11 | 165,16 | |||
| 05.01.2026 | 15:32:04,703 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 05.01.2026 | 15:32:02,836 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 05.01.2026 | 15:31:59,583 | 231 | 165,50 | |
| 40 | 165,50 | |||
| 5 | 165,50 | |||
| 100 | 165,50 | |||
| 231 | 165,50 | |||
| 12 | 165,50 | |||
| 74 | 165,50 | |||
| 05.01.2026 | 15:31:57,981 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 05.01.2026 | 15:31:55,987 | 150 | 165,30 | |
| 150 | 165,30 | |||
| 150 | 165,30 | |||
| 05.01.2026 | 15:31:55,688 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 05.01.2026 | 15:31:44,691 | 145 | 165,20 | |
| 130 | 165,20 | |||
| 145 | 165,20 | |||
| 15 | 165,20 | |||
| 05.01.2026 | 15:31:44,623 | 27 | 165,18 | |
| 27 | 165,18 | |||
| 27 | 165,18 | |||
| 05.01.2026 | 15:31:39,422 | 328 | 165,00 | |
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 303 | 165,00 | |||
| 328 | 165,00 | |||
| 05.01.2026 | 15:31:31,570 | 13 | 164,70 | |
| 13 | 164,70 | |||
| 13 | 164,70 | |||
| 05.01.2026 | 15:31:28,118 | 61 | 164,84 | |
| 61 | 164,84 | |||
| 61 | 164,84 | |||
| 05.01.2026 | 15:31:17,135 | 159 | 165,00 | |
| 159 | 165,00 | |||
| 159 | 165,00 | |||
| 05.01.2026 | 15:31:05,565 | 1 000 | 165,00 | |
| 1 000 | 165,00 | |||
| 1 000 | 165,00 | |||
| 05.01.2026 | 15:30:35,466 | 76 | 165,14 | |
| 76 | 165,14 | |||
| 76 | 165,14 | |||
| 05.01.2026 | 15:30:34,991 | 1 203 | 165,12 | |
| 100 | 165,12 | |||
| 19 | 165,12 | |||
| 49 | 165,12 | |||
| 100 | 165,12 | |||
| 803 | 165,12 | |||
| 12 | 165,12 | |||
| 18 | 165,12 | |||
| 900 | 165,12 | |||
| 400 | 165,12 | |||
| 5 | 165,12 | |||
| 05.01.2026 | 15:30:32,293 | 5 620 | 165,22 | |
| 500 | 165,22 | |||
| 50 | 165,22 | |||
| 120 | 165,22 | |||
| 15 | 165,22 | |||
| 35 | 165,22 | |||
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 8 | 165,22 | |||
| 5 | 165,22 | |||
| 60 | 165,22 | |||
| 200 | 165,22 | |||
| 100 | 165,22 | |||
| 26 | 165,22 | |||
| 18 | 165,22 | |||
| 10 | 165,22 | |||
| 5 | 165,22 | |||
| 45 | 165,22 | |||
| 20 | 165,22 | |||
| 30 | 165,22 | |||
| 10 | 165,22 | |||
| 60 | 165,22 | |||
| 50 | 165,22 | |||
| 102 | 165,22 | |||
| 1 | 165,22 | |||
| 7 | 165,22 | |||
| 500 | 165,22 | |||
| 3 | 165,22 | |||
| 5 | 165,22 | |||
| 10 | 165,22 | |||
| 24 | 165,22 | |||
| 1 000 | 165,22 | |||
| 280 | 165,22 | |||
| 60 | 165,22 | |||
| 25 | 165,22 | |||
| 1 | 165,22 | |||
| 500 | 165,22 | |||
| 10 | 165,22 | |||
| 100 | 165,22 | |||
| 20 | 165,22 | |||
| 70 | 165,22 | |||
| 200 | 165,22 | |||
| 26 | 165,22 | |||
| 1 | 165,22 | |||
| 5 | 165,22 | |||
| 15 | 165,22 | |||
| 20 | 165,22 | |||
| 32 | 165,22 | |||
| 100 | 165,22 | |||
| 500 | 165,22 | |||
| 15 | 165,22 | |||
| 67 | 165,22 | |||
| 4 | 165,22 | |||
| 50 | 165,22 | |||
| 7 | 165,22 | |||
| 5 | 165,22 | |||
| 10 | 165,22 | |||
| 100 | 165,22 | |||
| 100 | 165,22 | |||
| 15 | 165,22 | |||
| 40 | 165,22 | |||
| 32 | 165,22 | |||
| 1 | 165,22 | |||
| 50 | 165,22 | |||
| 3 | 165,22 | |||
| 15 | 165,22 | |||
| 60 | 165,22 | |||
| 2 000 | 165,22 | |||
| 35 | 165,22 | |||
| 30 | 165,22 | |||
| 50 | 165,22 | |||
| 38 | 165,22 | |||
| 13 | 165,22 | |||
| 500 | 165,22 | |||
| 1 | 165,22 | |||
| 7 | 165,22 | |||
| 1 500 | 165,22 | |||
| 15 | 165,22 | |||
| 2 | 165,22 | |||
| 101 | 165,22 | |||
| 2 | 165,22 | |||
| 100 | 165,22 | |||
| 10 | 165,22 | |||
| 1 243 | 165,22 | |||
| 33 | 165,22 | |||
| 05.01.2026 | 15:30:09,910 | 1 300 | 165,00 | |
| 10 | 165,00 | |||
| 670 | 165,00 | |||
| 1 300 | 165,00 | |||
| 10 | 165,00 | |||
| 50 | 165,00 | |||
| 30 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 6 | 165,00 | |||
| 30 | 165,00 | |||
| 100 | 165,00 | |||
| 52 | 165,00 | |||
| 27 | 165,00 | |||
| 27 | 165,00 | |||
| 66 | 165,00 | |||
| 200 | 165,00 | |||
| 05.01.2026 | 15:30:09,179 | 605 | 164,90 | |
| 131 | 164,90 | |||
| 50 | 164,90 | |||
| 350 | 164,90 | |||
| 9 | 164,90 | |||
| 15 | 164,90 | |||
| 297 | 164,90 | |||
| 50 | 164,90 | |||
| 3 | 164,90 | |||
| 304 | 164,90 | |||
| 1 | 164,90 | |||
| 05.01.2026 | 15:29:04,839 | 47 | 163,94 | |
| 47 | 163,94 | |||
| 47 | 163,94 | |||
| 05.01.2026 | 15:29:01,944 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 05.01.2026 | 15:28:47,060 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 05.01.2026 | 15:28:46,555 | 461 | 163,94 | |
| 461 | 163,94 | |||
| 461 | 163,94 | |||
| 05.01.2026 | 15:28:43,067 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 05.01.2026 | 15:28:42,952 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 05.01.2026 | 15:28:42,891 | 210 | 163,94 | |
| 1 | 163,94 | |||
| 60 | 163,94 | |||
| 30 | 163,94 | |||
| 100 | 163,94 | |||
| 110 | 163,94 | |||
| 20 | 163,94 | |||
| 99 | 163,94 | |||
| 05.01.2026 | 15:28:01,582 | 429 | 163,96 | |
| 142 | 163,96 | |||
| 250 | 163,96 | |||
| 37 | 163,96 | |||
| 429 | 163,96 | |||
| 05.01.2026 | 15:28:01,489 | 35 | 164,00 | |
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 35 | 164,00 | |||
| 5 | 164,00 | |||
| 6 | 164,00 | |||
| 20 | 164,00 | |||
| 05.01.2026 | 15:28:00,894 | 87 | 164,02 | |
| 45 | 164,02 | |||
| 3 | 164,02 | |||
| 87 | 164,02 | |||
| 39 | 164,02 | |||
| 05.01.2026 | 15:28:00,775 | 102 | 164,02 | |
| 102 | 164,02 | |||
| 2 | 164,02 | |||
| 100 | 164,02 | |||
| 05.01.2026 | 15:28:00,596 | 80 | 164,30 | |
| 30 | 164,30 | |||
| 20 | 164,30 | |||
| 50 | 164,30 | |||
| 60 | 164,30 | |||
| 05.01.2026 | 15:28:00,470 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 05.01.2026 | 15:27:40,375 | 150 | 164,44 | |
| 150 | 164,44 | |||
| 150 | 164,44 | |||
| 05.01.2026 | 15:27:36,375 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 05.01.2026 | 15:27:32,019 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 05.01.2026 | 15:27:09,596 | 420 | 164,50 | |
| 420 | 164,50 | |||
| 420 | 164,50 | |||
| 05.01.2026 | 15:27:05,559 | 500 | 164,50 | |
| 500 | 164,50 | |||
| 500 | 164,50 | |||
| 05.01.2026 | 15:27:05,457 | 54 | 164,42 | |
| 54 | 164,42 | |||
| 54 | 164,42 | |||
| 05.01.2026 | 15:27:00,740 | 500 | 164,48 | |
| 500 | 164,48 | |||
| 500 | 164,48 | |||
| 05.01.2026 | 15:26:59,143 | 11 | 164,40 | |
| 11 | 164,40 | |||
| 11 | 164,40 | |||
| 05.01.2026 | 15:26:45,498 | 14 | 164,40 | |
| 14 | 164,40 | |||
| 14 | 164,40 | |||
| 05.01.2026 | 15:26:28,605 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 15:26:14,874 | 300 | 164,40 | |
| 300 | 164,40 | |||
| 300 | 164,40 | |||
| 05.01.2026 | 15:26:11,464 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 05.01.2026 | 15:26:08,474 | 7 | 164,46 | |
| 7 | 164,46 | |||
| 7 | 164,46 | |||
| 05.01.2026 | 15:25:41,327 | 200 | 164,44 | |
| 200 | 164,44 | |||
| 200 | 164,44 | |||
| 05.01.2026 | 15:25:24,087 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 15:25:23,110 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 05.01.2026 | 15:25:20,056 | 12 | 164,38 | |
| 12 | 164,38 | |||
| 12 | 164,38 | |||
| 05.01.2026 | 15:25:09,164 | 65 | 164,38 | |
| 65 | 164,38 | |||
| 65 | 164,38 | |||
| 05.01.2026 | 15:25:00,890 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 05.01.2026 | 15:24:02,032 | 17 | 164,46 | |
| 17 | 164,46 | |||
| 17 | 164,46 | |||
| 05.01.2026 | 15:23:40,121 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 05.01.2026 | 15:23:37,208 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 05.01.2026 | 15:23:16,928 | 97 | 164,44 | |
| 97 | 164,44 | |||
| 97 | 164,44 | |||
| 05.01.2026 | 15:23:16,772 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 05.01.2026 | 15:23:08,916 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 15:22:36,314 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 05.01.2026 | 15:22:31,861 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 05.01.2026 | 15:22:22,950 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 05.01.2026 | 15:22:05,122 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 05.01.2026 | 15:21:58,384 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 15:21:48,617 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 05.01.2026 | 15:21:44,192 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 05.01.2026 | 15:21:40,047 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 05.01.2026 | 15:21:26,121 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 05.01.2026 | 15:21:20,756 | 39 | 164,42 | |
| 39 | 164,42 | |||
| 39 | 164,42 | |||
| 05.01.2026 | 15:20:56,020 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 05.01.2026 | 15:20:53,077 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 05.01.2026 | 15:20:48,453 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 05.01.2026 | 15:20:48,060 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 05.01.2026 | 15:20:34,782 | 50 | 164,50 | |
| 40 | 164,50 | |||
| 10 | 164,50 | |||
| 50 | 164,50 | |||
| 05.01.2026 | 15:20:30,843 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 05.01.2026 | 15:20:09,702 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 05.01.2026 | 15:20:08,054 | 5 | 164,52 | |
| 1 | 164,52 | |||
| 4 | 164,52 | |||
| 5 | 164,52 | |||
| 05.01.2026 | 15:19:57,003 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 05.01.2026 | 15:19:53,274 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 05.01.2026 | 15:19:52,599 | 240 | 164,50 | |
| 240 | 164,50 | |||
| 240 | 164,50 | |||
| 05.01.2026 | 15:19:51,086 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 05.01.2026 | 15:19:39,011 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 05.01.2026 | 15:19:36,920 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 05.01.2026 | 15:19:25,248 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 05.01.2026 | 15:19:21,695 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 05.01.2026 | 15:19:14,953 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 05.01.2026 | 15:18:59,960 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 05.01.2026 | 15:18:56,529 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 05.01.2026 | 15:18:34,748 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 05.01.2026 | 15:18:16,984 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 15:18:02,245 | 70 | 164,46 | |
| 70 | 164,46 | |||
| 70 | 164,46 | |||
| 05.01.2026 | 15:17:47,606 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 05.01.2026 | 15:17:46,599 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 05.01.2026 | 15:17:39,498 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 05.01.2026 | 15:17:36,768 | 53 | 164,42 | |
| 43 | 164,42 | |||
| 10 | 164,42 | |||
| 34 | 164,42 | |||
| 4 | 164,42 | |||
| 15 | 164,42 | |||
| 05.01.2026 | 15:17:19,787 | 500 | 164,48 | |
| 500 | 164,48 | |||
| 500 | 164,48 | |||
| 05.01.2026 | 15:17:14,024 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 05.01.2026 | 15:17:07,553 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 05.01.2026 | 15:17:03,677 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 05.01.2026 | 15:17:02,065 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 05.01.2026 | 15:16:48,127 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 05.01.2026 | 15:16:46,316 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 05.01.2026 | 15:16:35,128 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 05.01.2026 | 15:16:21,946 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 05.01.2026 | 15:16:17,521 | 4 | 164,54 | |
| 4 | 164,54 | |||
| 4 | 164,54 | |||
| 05.01.2026 | 15:15:59,767 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 15:15:48,518 | 50 | 164,46 | |
| 50 | 164,46 | |||
| 50 | 164,46 | |||
| 05.01.2026 | 15:15:37,476 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 05.01.2026 | 15:15:27,456 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 05.01.2026 | 15:15:10,086 | 28 | 164,50 | |
| 28 | 164,50 | |||
| 28 | 164,50 | |||
| 05.01.2026 | 15:14:50,205 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 05.01.2026 | 15:14:42,577 | 14 | 164,52 | |
| 14 | 164,52 | |||
| 14 | 164,52 | |||
| 05.01.2026 | 15:14:41,490 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 05.01.2026 | 15:14:35,144 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 05.01.2026 | 15:14:21,050 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 05.01.2026 | 15:14:12,464 | 36 | 164,48 | |
| 36 | 164,48 | |||
| 36 | 164,48 | |||
| 05.01.2026 | 15:13:51,662 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 05.01.2026 | 15:13:28,833 | 16 | 164,54 | |
| 16 | 164,54 | |||
| 16 | 164,54 | |||
| 05.01.2026 | 15:13:26,208 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 05.01.2026 | 15:13:11,443 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 140 211 TEUR -
Chevron Corp.
Bid: 138,60 / Ask: 138,76
Umsatz: 38 965 TEUR -
Siemens Energy AG
Bid: 128,75 / Ask: 128,80
Umsatz: 29 553 TEUR -
Nvidia Corp.
Bid: 162,82 / Ask: 162,88
Umsatz: 28 343 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 24 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:44:58
Letzte Aktualisierung:
05.01.2026 @ 15:44:58