Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4781
3988
179,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 12:09:16,685 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 12:09:15,052 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 17.06.2026 | 12:09:14,191 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 17.06.2026 | 12:09:14,058 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:09:05,443 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 17.06.2026 | 12:09:01,529 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 17.06.2026 | 12:08:59,222 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 17.06.2026 | 12:08:36,189 | 78 | 179,58 | |
| 78 | 179,58 | |||
| 78 | 179,58 | |||
| 17.06.2026 | 12:08:31,092 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:08:28,805 | 32 | 179,54 | |
| 32 | 179,54 | |||
| 32 | 179,54 | |||
| 17.06.2026 | 12:08:24,684 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 12:08:23,091 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 12:08:16,940 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:08:16,761 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 12:08:10,416 | 4 | 179,56 | |
| 4 | 179,56 | |||
| 4 | 179,56 | |||
| 17.06.2026 | 12:08:09,170 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 12:07:59,931 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 17.06.2026 | 12:07:43,169 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 17.06.2026 | 12:07:42,768 | 35 | 179,38 | |
| 35 | 179,38 | |||
| 35 | 179,38 | |||
| 17.06.2026 | 12:07:27,047 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 12:07:25,524 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 12:07:22,376 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 17.06.2026 | 12:07:17,427 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:07:17,216 | 30 | 179,42 | |
| 30 | 179,42 | |||
| 30 | 179,42 | |||
| 17.06.2026 | 12:07:10,709 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 17.06.2026 | 12:07:03,702 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 17.06.2026 | 12:07:02,186 | 25 | 179,42 | |
| 25 | 179,42 | |||
| 25 | 179,42 | |||
| 17.06.2026 | 12:06:55,649 | 8 | 179,42 | |
| 8 | 179,42 | |||
| 8 | 179,42 | |||
| 17.06.2026 | 12:06:54,964 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 12:06:48,853 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 17.06.2026 | 12:06:43,335 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:06:42,340 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 12:06:24,284 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:06:22,452 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 17.06.2026 | 12:06:18,195 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 12:06:16,706 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 17.06.2026 | 12:06:14,135 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 17.06.2026 | 12:06:08,012 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 12:05:53,456 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 17.06.2026 | 12:05:34,661 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 17.06.2026 | 12:05:34,132 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 12:05:31,904 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 12:05:30,669 | 40 | 179,44 | |
| 40 | 179,44 | |||
| 40 | 179,44 | |||
| 17.06.2026 | 12:05:28,258 | 55 | 179,42 | |
| 55 | 179,42 | |||
| 55 | 179,42 | |||
| 17.06.2026 | 12:05:23,789 | 4 | 179,44 | |
| 4 | 179,44 | |||
| 4 | 179,44 | |||
| 17.06.2026 | 12:05:20,498 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 12:05:10,554 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 17.06.2026 | 12:05:01,277 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 12:04:56,962 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 17.06.2026 | 12:04:52,765 | 11 | 179,46 | |
| 11 | 179,46 | |||
| 11 | 179,46 | |||
| 17.06.2026 | 12:04:48,633 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 12:04:32,636 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 12:04:29,896 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 17.06.2026 | 12:04:25,639 | 7 | 179,52 | |
| 7 | 179,52 | |||
| 7 | 179,52 | |||
| 17.06.2026 | 12:04:24,577 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:04:22,627 | 11 | 179,44 | |
| 11 | 179,44 | |||
| 11 | 179,44 | |||
| 17.06.2026 | 12:04:19,796 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 17.06.2026 | 12:04:18,086 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:04:15,141 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 12:04:13,754 | 12 | 179,58 | |
| 12 | 179,58 | |||
| 12 | 179,58 | |||
| 17.06.2026 | 12:04:11,238 | 20 | 179,58 | |
| 20 | 179,58 | |||
| 20 | 179,58 | |||
| 17.06.2026 | 12:04:11,148 | 270 | 179,58 | |
| 270 | 179,58 | |||
| 270 | 179,58 | |||
| 17.06.2026 | 12:04:09,235 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:04:04,197 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 12:03:50,476 | 4 | 179,58 | |
| 4 | 179,58 | |||
| 4 | 179,58 | |||
| 17.06.2026 | 12:03:49,093 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 12:03:41,723 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 17.06.2026 | 12:03:38,342 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 12:03:34,640 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 17.06.2026 | 12:03:12,213 | 28 | 179,84 | |
| 28 | 179,84 | |||
| 28 | 179,84 | |||
| 17.06.2026 | 12:02:52,421 | 80 | 179,84 | |
| 80 | 179,84 | |||
| 80 | 179,84 | |||
| 17.06.2026 | 12:02:48,578 | 4 | 179,94 | |
| 4 | 179,94 | |||
| 4 | 179,94 | |||
| 17.06.2026 | 12:02:36,776 | 12 | 179,94 | |
| 12 | 179,94 | |||
| 12 | 179,94 | |||
| 17.06.2026 | 12:02:24,717 | 37 | 179,98 | |
| 37 | 179,98 | |||
| 37 | 179,98 | |||
| 17.06.2026 | 12:02:15,238 | 313 | 179,98 | |
| 1 | 179,98 | |||
| 25 | 179,98 | |||
| 8 | 179,98 | |||
| 46 | 179,98 | |||
| 259 | 179,98 | |||
| 277 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 12:01:52,150 | 40 | 179,98 | |
| 40 | 179,98 | |||
| 40 | 179,98 | |||
| 17.06.2026 | 12:01:39,174 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 12:01:24,574 | 120 | 179,98 | |
| 120 | 179,98 | |||
| 120 | 179,98 | |||
| 17.06.2026 | 12:01:16,249 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 12:01:14,771 | 20 | 179,96 | |
| 20 | 179,96 | |||
| 20 | 179,96 | |||
| 17.06.2026 | 12:01:12,685 | 17 | 179,98 | |
| 17 | 179,98 | |||
| 17 | 179,98 | |||
| 17.06.2026 | 12:01:11,449 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 12:01:04,271 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 12:01:03,207 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 17.06.2026 | 12:00:56,291 | 58 | 179,82 | |
| 58 | 179,82 | |||
| 58 | 179,82 | |||
| 17.06.2026 | 12:00:49,317 | 59 | 179,68 | |
| 59 | 179,68 | |||
| 59 | 179,68 | |||
| 17.06.2026 | 12:00:49,106 | 4 | 179,80 | |
| 4 | 179,80 | |||
| 4 | 179,80 | |||
| 17.06.2026 | 12:00:46,372 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 17.06.2026 | 12:00:42,004 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 12:00:41,196 | 11 | 179,80 | |
| 11 | 179,80 | |||
| 11 | 179,80 | |||
| 17.06.2026 | 12:00:39,883 | 7 | 179,68 | |
| 7 | 179,68 | |||
| 7 | 179,68 | |||
| 17.06.2026 | 12:00:34,535 | 100 | 179,98 | |
| 100 | 179,98 | |||
| 100 | 179,98 | |||
| 17.06.2026 | 12:00:33,486 | 13 | 179,76 | |
| 13 | 179,76 | |||
| 13 | 179,76 | |||
| 17.06.2026 | 12:00:33,120 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 17.06.2026 | 12:00:30,362 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 17.06.2026 | 12:00:27,169 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 17.06.2026 | 12:00:20,915 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 17.06.2026 | 12:00:18,119 | 7 | 179,90 | |
| 7 | 179,90 | |||
| 7 | 179,90 | |||
| 17.06.2026 | 12:00:16,836 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 12:00:16,711 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 17.06.2026 | 12:00:15,859 | 15 | 179,88 | |
| 15 | 179,88 | |||
| 15 | 179,88 | |||
| 17.06.2026 | 12:00:10,895 | 2 | 179,92 | |
| 2 | 179,92 | |||
| 2 | 179,92 | |||
| 17.06.2026 | 12:00:01,037 | 25 | 179,94 | |
| 25 | 179,94 | |||
| 25 | 179,94 | |||
| 17.06.2026 | 12:00:00,629 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 17.06.2026 | 11:59:57,824 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 17.06.2026 | 11:59:56,284 | 6 | 179,82 | |
| 6 | 179,82 | |||
| 6 | 179,82 | |||
| 17.06.2026 | 11:59:56,006 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 17.06.2026 | 11:59:54,161 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 11:59:53,820 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:59:42,587 | 8 | 180,00 | |
| 8 | 180,00 | |||
| 8 | 180,00 | |||
| 17.06.2026 | 11:59:41,130 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:59:37,860 | 16 | 180,02 | |
| 16 | 180,02 | |||
| 16 | 180,02 | |||
| 17.06.2026 | 11:59:33,974 | 4 | 179,96 | |
| 4 | 179,96 | |||
| 4 | 179,96 | |||
| 17.06.2026 | 11:59:32,304 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 17.06.2026 | 11:59:29,928 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:59:18,685 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:59:18,364 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:59:18,260 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:59:14,277 | 35 | 180,02 | |
| 35 | 180,02 | |||
| 35 | 180,02 | |||
| 17.06.2026 | 11:59:06,842 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 17.06.2026 | 11:59:06,696 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:59:06,416 | 20 | 180,04 | |
| 20 | 180,04 | |||
| 20 | 180,04 | |||
| 17.06.2026 | 11:59:06,039 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 11:58:50,241 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 11:58:46,344 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 17.06.2026 | 11:58:44,604 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 17.06.2026 | 11:58:44,285 | 28 | 180,06 | |
| 28 | 180,06 | |||
| 28 | 180,06 | |||
| 17.06.2026 | 11:58:25,241 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:58:20,744 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:58:12,332 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 11:58:11,084 | 50 | 180,18 | |
| 50 | 180,18 | |||
| 50 | 180,18 | |||
| 17.06.2026 | 11:58:02,894 | 1 000 | 180,04 | |
| 1 000 | 180,04 | |||
| 1 000 | 180,04 | |||
| 17.06.2026 | 11:57:56,493 | 4 | 180,02 | |
| 4 | 180,02 | |||
| 4 | 180,02 | |||
| 17.06.2026 | 11:57:54,232 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 17.06.2026 | 11:57:41,317 | 8 | 180,10 | |
| 8 | 180,10 | |||
| 8 | 180,10 | |||
| 17.06.2026 | 11:57:30,308 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 11:57:27,656 | 6 | 180,12 | |
| 6 | 180,12 | |||
| 6 | 180,12 | |||
| 17.06.2026 | 11:57:11,940 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 17.06.2026 | 11:57:05,963 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 17.06.2026 | 11:57:04,143 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 17.06.2026 | 11:56:55,499 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 17.06.2026 | 11:56:54,209 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 17.06.2026 | 11:56:53,925 | 15 | 179,84 | |
| 15 | 179,84 | |||
| 15 | 179,84 | |||
| 17.06.2026 | 11:56:49,892 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 11:56:49,089 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 11:56:48,229 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 17.06.2026 | 11:56:43,768 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 11:56:43,166 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 17.06.2026 | 11:56:40,246 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:56:36,415 | 6 | 179,90 | |
| 6 | 179,90 | |||
| 6 | 179,90 | |||
| 17.06.2026 | 11:56:31,231 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 17.06.2026 | 11:56:30,875 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 11:56:20,884 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 11:56:20,000 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 17.06.2026 | 11:56:13,439 | 60 | 179,80 | |
| 60 | 179,80 | |||
| 60 | 179,80 | |||
| 17.06.2026 | 11:56:05,797 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 17.06.2026 | 11:56:05,698 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 11:55:55,357 | 1 000 | 179,76 | |
| 1 000 | 179,76 | |||
| 1 000 | 179,76 | |||
| 17.06.2026 | 11:55:54,695 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 17.06.2026 | 11:55:47,772 | 66 | 179,82 | |
| 66 | 179,82 | |||
| 66 | 179,82 | |||
| 17.06.2026 | 11:55:38,684 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:55:34,680 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 17.06.2026 | 11:55:20,191 | 4 | 179,66 | |
| 4 | 179,66 | |||
| 4 | 179,66 | |||
| 17.06.2026 | 11:55:04,074 | 4 | 179,56 | |
| 4 | 179,56 | |||
| 4 | 179,56 | |||
| 17.06.2026 | 11:54:59,305 | 11 | 179,58 | |
| 11 | 179,58 | |||
| 11 | 179,58 | |||
| 17.06.2026 | 11:54:55,580 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:53,375 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 17.06.2026 | 11:54:51,659 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 17.06.2026 | 11:54:49,988 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:45,703 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:43,922 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:54:18,336 | 44 | 179,64 | |
| 44 | 179,64 | |||
| 44 | 179,64 | |||
| 17.06.2026 | 11:54:11,089 | 500 | 179,42 | |
| 500 | 179,42 | |||
| 500 | 179,42 | |||
| 17.06.2026 | 11:54:09,748 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 17.06.2026 | 11:54:08,592 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 17.06.2026 | 11:54:03,918 | 15 | 179,42 | |
| 15 | 179,42 | |||
| 15 | 179,42 | |||
| 17.06.2026 | 11:53:59,689 | 111 | 179,50 | |
| 61 | 179,50 | |||
| 50 | 179,50 | |||
| 111 | 179,50 | |||
| 17.06.2026 | 11:53:58,929 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 11:53:57,649 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 17.06.2026 | 11:53:57,281 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:53:42,174 | 50 | 179,58 | |
| 50 | 179,58 | |||
| 50 | 179,58 | |||
| 17.06.2026 | 11:53:38,884 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:53:34,125 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 11:53:33,347 | 10 | 179,60 | |
| 10 | 179,60 | |||
| 10 | 179,60 | |||
| 17.06.2026 | 11:53:24,914 | 11 | 179,68 | |
| 11 | 179,68 | |||
| 11 | 179,68 | |||
| 17.06.2026 | 11:53:15,835 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 17.06.2026 | 11:53:15,619 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 11:53:04,023 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 11:53:00,273 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 17.06.2026 | 11:52:48,586 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 17.06.2026 | 11:52:35,546 | 500 | 179,78 | |
| 500 | 179,78 | |||
| 500 | 179,78 | |||
| 17.06.2026 | 11:52:24,434 | 16 | 179,90 | |
| 16 | 179,90 | |||
| 16 | 179,90 | |||
| 17.06.2026 | 11:52:13,815 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 17.06.2026 | 11:52:11,640 | 30 | 179,94 | |
| 30 | 179,94 | |||
| 30 | 179,94 | |||
| 17.06.2026 | 11:52:07,802 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:52:00,541 | 83 | 180,00 | |
| 83 | 180,00 | |||
| 83 | 180,00 | |||
| 17.06.2026 | 11:51:56,004 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 17.06.2026 | 11:51:55,904 | 7 | 180,12 | |
| 7 | 180,12 | |||
| 7 | 180,12 | |||
| 17.06.2026 | 11:51:26,014 | 48 | 180,16 | |
| 20 | 180,16 | |||
| 45 | 180,16 | |||
| 10 | 180,16 | |||
| 3 | 180,16 | |||
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 14 | 180,16 | |||
| 17.06.2026 | 11:50:49,404 | 500 | 180,18 | |
| 500 | 180,18 | |||
| 500 | 180,18 | |||
| 17.06.2026 | 11:50:45,117 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 17.06.2026 | 11:50:43,100 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 11:50:40,878 | 22 | 180,18 | |
| 22 | 180,18 | |||
| 22 | 180,18 | |||
| 17.06.2026 | 11:50:25,665 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 17.06.2026 | 11:50:07,722 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 17.06.2026 | 11:50:02,001 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 17.06.2026 | 11:49:55,343 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:49:53,043 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:49:47,519 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.06.2026 | 11:49:44,610 | 36 | 180,36 | |
| 36 | 180,36 | |||
| 36 | 180,36 | |||
| 17.06.2026 | 11:49:38,326 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 17.06.2026 | 11:49:36,184 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 17.06.2026 | 11:49:34,225 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 17.06.2026 | 11:49:28,114 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:49:15,068 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:49:11,501 | 27 | 180,36 | |
| 27 | 180,36 | |||
| 27 | 180,36 | |||
| 17.06.2026 | 11:48:56,842 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 17.06.2026 | 11:48:44,378 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 17.06.2026 | 11:48:44,063 | 25 | 180,04 | |
| 25 | 180,04 | |||
| 25 | 180,04 | |||
| 17.06.2026 | 11:48:35,076 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 11:48:34,149 | 20 | 180,00 | |
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:48:34,070 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 17.06.2026 | 11:48:32,700 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 17.06.2026 | 11:48:26,542 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:48:21,183 | 30 | 180,08 | |
| 30 | 180,08 | |||
| 30 | 180,08 | |||
| 17.06.2026 | 11:48:20,006 | 7 | 180,08 | |
| 7 | 180,08 | |||
| 7 | 180,08 | |||
| 17.06.2026 | 11:48:17,707 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 17.06.2026 | 11:48:14,798 | 30 | 180,10 | |
| 30 | 180,10 | |||
| 30 | 180,10 | |||
| 17.06.2026 | 11:48:09,231 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 17.06.2026 | 11:47:59,180 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 17.06.2026 | 11:47:57,617 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 17.06.2026 | 11:47:42,180 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 17.06.2026 | 11:47:41,455 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 17.06.2026 | 11:47:29,840 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:47:27,210 | 11 | 180,10 | |
| 11 | 180,10 | |||
| 11 | 180,10 | |||
| 17.06.2026 | 11:47:19,357 | 10 | 180,12 | |
| 10 | 180,12 | |||
| 10 | 180,12 | |||
| 17.06.2026 | 11:47:15,434 | 18 | 180,00 | |
| 5 | 180,00 | |||
| 7 | 180,00 | |||
| 18 | 180,00 | |||
| 6 | 180,00 | |||
| 17.06.2026 | 11:47:06,263 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:46:45,569 | 9 | 179,90 | |
| 9 | 179,90 | |||
| 9 | 179,90 | |||
| 17.06.2026 | 11:46:34,028 | 28 | 179,98 | |
| 28 | 179,98 | |||
| 28 | 179,98 | |||
| 17.06.2026 | 11:46:32,107 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 17.06.2026 | 11:46:12,512 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 17.06.2026 | 11:46:00,761 | 15 | 179,98 | |
| 15 | 179,98 | |||
| 15 | 179,98 | |||
| 17.06.2026 | 11:45:42,338 | 8 | 179,82 | |
| 8 | 179,82 | |||
| 8 | 179,82 | |||
| 17.06.2026 | 11:45:42,154 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 17.06.2026 | 11:45:38,020 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 11:45:34,157 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 17.06.2026 | 11:45:29,027 | 35 | 179,88 | |
| 35 | 179,88 | |||
| 35 | 179,88 | |||
| 17.06.2026 | 11:45:19,995 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:45:18,275 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 17.06.2026 | 11:45:14,482 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 11:45:13,636 | 30 | 179,86 | |
| 30 | 179,86 | |||
| 30 | 179,86 | |||
| 17.06.2026 | 11:45:08,914 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:45:07,419 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 17.06.2026 | 11:45:00,033 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 11:44:56,847 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 17.06.2026 | 11:44:56,253 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 17.06.2026 | 11:44:54,899 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 17.06.2026 | 11:44:40,660 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 17.06.2026 | 11:44:37,874 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 11:44:34,135 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 11:44:31,694 | 60 | 179,78 | |
| 60 | 179,78 | |||
| 60 | 179,78 | |||
| 17.06.2026 | 11:44:21,145 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 11:44:10,450 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 17.06.2026 | 11:44:09,749 | 38 | 179,84 | |
| 38 | 179,84 | |||
| 38 | 179,84 | |||
| 17.06.2026 | 11:44:06,656 | 55 | 179,82 | |
| 55 | 179,82 | |||
| 55 | 179,82 | |||
| 17.06.2026 | 11:43:57,727 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 17.06.2026 | 11:43:46,710 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 17.06.2026 | 11:43:43,197 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 17.06.2026 | 11:43:42,467 | 4 | 179,82 | |
| 4 | 179,82 | |||
| 4 | 179,82 | |||
| 17.06.2026 | 11:43:41,067 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 17.06.2026 | 11:43:39,438 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 17.06.2026 | 11:43:24,089 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 17.06.2026 | 11:43:14,676 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 17.06.2026 | 11:43:02,204 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 17.06.2026 | 11:42:56,202 | 100 | 179,52 | |
| 100 | 179,52 | |||
| 100 | 179,52 | |||
| 17.06.2026 | 11:42:51,095 | 1 000 | 179,60 | |
| 1 000 | 179,60 | |||
| 1 000 | 179,60 | |||
| 17.06.2026 | 11:42:42,313 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:42:39,213 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 11:42:38,752 | 5 | 179,70 | |
| 5 | 179,70 | |||
| 5 | 179,70 | |||
| 17.06.2026 | 11:42:23,835 | 4 | 179,52 | |
| 4 | 179,52 | |||
| 4 | 179,52 | |||
| 17.06.2026 | 11:42:20,017 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 17.06.2026 | 11:42:13,390 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 17.06.2026 | 11:42:11,998 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 11:42:04,059 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 11:42:03,984 | 18 | 179,44 | |
| 18 | 179,44 | |||
| 18 | 179,44 | |||
| 17.06.2026 | 11:41:59,351 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 17.06.2026 | 11:41:57,707 | 50 | 179,48 | |
| 50 | 179,48 | |||
| 50 | 179,48 | |||
| 17.06.2026 | 11:41:53,630 | 500 | 179,48 | |
| 500 | 179,48 | |||
| 500 | 179,48 | |||
| 17.06.2026 | 11:41:50,835 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 17.06.2026 | 11:41:49,410 | 15 | 179,40 | |
| 15 | 179,40 | |||
| 15 | 179,40 | |||
| 17.06.2026 | 11:41:38,097 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 11:41:35,028 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 17.06.2026 | 11:41:26,855 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 17.06.2026 | 11:41:16,391 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:41:11,465 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 17.06.2026 | 11:41:09,864 | 14 | 179,40 | |
| 14 | 179,40 | |||
| 14 | 179,40 | |||
| 17.06.2026 | 11:41:03,938 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 17.06.2026 | 11:41:01,609 | 15 | 179,40 | |
| 15 | 179,40 | |||
| 15 | 179,40 | |||
| 17.06.2026 | 11:40:57,078 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 11:40:42,245 | 114 | 179,42 | |
| 114 | 179,42 | |||
| 114 | 179,42 | |||
| 17.06.2026 | 11:40:39,222 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:40:38,904 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:40:34,895 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:40:29,050 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 11:40:25,757 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 11:40:16,024 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 17.06.2026 | 11:40:14,703 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 11:40:14,012 | 16 | 179,46 | |
| 16 | 179,46 | |||
| 16 | 179,46 | |||
| 17.06.2026 | 11:40:09,555 | 15 | 179,48 | |
| 15 | 179,48 | |||
| 15 | 179,48 | |||
| 17.06.2026 | 11:39:56,373 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 11:39:46,011 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 17.06.2026 | 11:39:39,037 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:39:20,992 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 17.06.2026 | 11:39:03,833 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 17.06.2026 | 11:38:57,693 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 11:38:56,133 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 11:38:53,189 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 11:38:47,320 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 11:38:46,826 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 17.06.2026 | 11:38:46,318 | 50 | 179,34 | |
| 50 | 179,34 | |||
| 50 | 179,34 | |||
| 17.06.2026 | 11:38:43,611 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:38:34,196 | 11 | 179,30 | |
| 11 | 179,30 | |||
| 11 | 179,30 | |||
| 17.06.2026 | 11:38:34,043 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 17.06.2026 | 11:38:33,183 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:38:26,236 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 11:38:22,357 | 20 | 179,26 | |
| 20 | 179,26 | |||
| 20 | 179,26 | |||
| 17.06.2026 | 11:38:13,793 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 11:38:06,177 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,36 / Ask: 179,50Stückzahl: 235 332
+3,23%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,36 / Ask: 179,50
Umsatz: 41 852 TEUR -
Micron Technology Inc.
Bid: 906,30 / Ask: 907,40
Umsatz: 22 462 TEUR -
Bayerische Motoren Werke AG
Bid: 63,08 / Ask: 63,12
Umsatz: 19 372 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 425,00
Umsatz: 14 265 TEUR -
Rheinmetall AG
Bid: 1 160,40
Ask: 1 160,80
Umsatz: 11 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 12:09:18
Letzte Aktualisierung:
17.06.2026 @ 12:09:18