iShs Core S&P 500 UC.ETF USDD

308

770

59,2653

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.01.2026 09:54:32,038 1   59,0119
      1 59,0119
      1 59,0119
08.01.2026 09:51:29,599 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:49:46,046 3   59,0121
      3 59,0121
      3 59,0121
08.01.2026 09:49:32,057 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 09:48:32,394 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 09:48:29,470 85   59,0199
      85 59,0199
      85 59,0199
08.01.2026 09:48:03,406 1   59,0139
      1 59,0139
      1 59,0139
08.01.2026 09:47:46,621 3   59,0021
      3 59,0021
      3 59,0021
08.01.2026 09:47:44,852 4   59,0021
      4 59,0021
      4 59,0021
08.01.2026 09:47:41,684 2   59,0119
      2 59,0119
      2 59,0119
08.01.2026 09:47:37,868 1   59,0099
      1 59,0099
      1 59,0099
08.01.2026 09:47:36,357 40   59,0059
      40 59,0059
      40 59,0059
08.01.2026 09:47:35,652 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:47:34,953 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:47:33,837 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:47:15,936 3   59,0121
      3 59,0121
      3 59,0121
08.01.2026 09:47:15,023 1   59,0121
      1 59,0121
      1 59,0121
08.01.2026 09:47:12,074 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:47:12,000 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:47:07,474 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:47:07,071 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:46:46,453 4   59,0141
      4 59,0141
      4 59,0141
08.01.2026 09:46:39,513 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:46:37,197 2   59,0239
      2 59,0239
      2 59,0239
08.01.2026 09:46:36,801 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:46:36,293 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:46:04,799 2   59,0299
      2 59,0299
      2 59,0299
08.01.2026 09:45:39,636 2   59,0319
      2 59,0319
      2 59,0319
08.01.2026 09:45:38,334 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:45:35,212 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:45:16,394 3   59,0241
      3 59,0241
      3 59,0241
08.01.2026 09:45:08,762 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:45:05,236 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:45:01,619 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:44:46,127 4   59,0141
      4 59,0141
      4 59,0141
08.01.2026 09:44:36,066 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:44:32,481 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:44:04,782 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:44:02,671 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:43:41,752 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:43:35,830 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:43:16,000 4   59,0241
      4 59,0241
      4 59,0241
08.01.2026 09:43:05,549 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:43:04,537 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:43:04,361 7   59,0359
      7 59,0359
      7 59,0359
08.01.2026 09:43:04,135 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:42:46,281 10   59,0201
      10 59,0201
      10 59,0201
08.01.2026 09:42:37,684 2   59,0259
      2 59,0259
      2 59,0259
08.01.2026 09:42:36,380 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:42:16,151 4   59,0161
      4 59,0161
      4 59,0161
08.01.2026 09:42:06,699 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:42:05,092 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:42:03,991 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:42:02,580 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:41:41,250 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:41:05,235 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:41:02,924 9   59,0299
      9 59,0299
      9 59,0299
08.01.2026 09:40:16,156 4   59,0261
      4 59,0261
      4 59,0261
08.01.2026 09:40:07,092 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:39:51,099 1   59,0339
      1 59,0339
      1 59,0339
08.01.2026 09:39:05,926 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:38:49,465 50   59,0221
      50 59,0221
      50 59,0221
08.01.2026 09:38:40,781 123   59,0241
      123 59,0241
      123 59,0241
08.01.2026 09:38:35,949 1   59,0379
      1 59,0379
      1 59,0379
08.01.2026 09:38:35,537 2   59,0379
      2 59,0379
      2 59,0379
08.01.2026 09:38:32,332 1   59,0419
      1 59,0419
      1 59,0419
08.01.2026 09:38:32,030 1   59,0419
      1 59,0419
      1 59,0419
08.01.2026 09:38:05,673 2   59,0339
      2 59,0339
      2 59,0339
08.01.2026 09:37:45,757 5   59,0161
      5 59,0161
      5 59,0161
08.01.2026 09:37:42,335 2   59,0259
      2 59,0259
      2 59,0259
08.01.2026 09:37:39,424 1   59,0299
      1 59,0299
      1 59,0299
08.01.2026 09:37:20,919 2   59,0279
      2 59,0279
      2 59,0279
08.01.2026 09:37:06,424 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:36:10,693 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:36:09,592 2   59,0259
      2 59,0259
      2 59,0259
08.01.2026 09:35:45,449 3   59,0181
      3 59,0181
      3 59,0181
08.01.2026 09:35:38,312 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:35:14,764 1   59,0299
      1 59,0299
      1 59,0299
08.01.2026 09:35:09,832 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:35:06,917 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:34:45,392 3   59,0121
      3 59,0121
      3 59,0121
08.01.2026 09:34:43,372 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:34:43,274 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:34:40,961 2   59,0199
      2 59,0199
      2 59,0199
08.01.2026 09:34:37,452 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 09:34:33,213 1   59,0139
      1 59,0139
      1 59,0139
08.01.2026 09:34:11,581 2   59,0099
      2 59,0099
      2 59,0099
08.01.2026 09:33:36,677 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:33:10,515 1   58,9859
      1 58,9859
      1 58,9859
08.01.2026 09:33:10,324 1   58,9859
      1 58,9859
      1 58,9859
08.01.2026 09:32:45,269 4   58,9801
      4 58,9801
      4 58,9801
08.01.2026 09:32:35,412 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:32:34,709 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:32:32,595 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:32:21,826 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:32:12,871 1   58,9859
      1 58,9859
      1 58,9859
08.01.2026 09:32:05,128 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:32:04,432 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:31:16,235 4   58,9941
      4 58,9941
      4 58,9941
08.01.2026 09:31:07,882 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:31:05,169 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:30:33,579 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:30:32,876 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:30:11,325 7   58,9921
      7 58,9921
      7 58,9921
08.01.2026 09:30:06,133 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:29:16,435 3   58,9881
      3 58,9881
      3 58,9881
08.01.2026 09:29:09,810 3   58,9939
      3 58,9939
      3 58,9939
08.01.2026 09:29:02,642 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:28:38,403 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:28:17,579 2   58,9959
      2 58,9959
      2 58,9959
08.01.2026 09:27:57,257 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:27:45,688 4   58,9881
      4 58,9881
      4 58,9881
08.01.2026 09:27:36,329 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:27:34,521 6   58,9959
      6 58,9959
      6 58,9959
08.01.2026 09:27:16,009 2   58,9999
      2 58,9999
      2 58,9999
08.01.2026 09:27:04,742 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:26:58,331 4   58,9901
      4 58,9901
      4 58,9901
08.01.2026 09:26:45,933 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:26:36,065 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:26:15,340 5   58,9841
      5 58,9841
      5 58,9841
08.01.2026 09:26:11,826 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:26:10,726 2   59,0019
      2 59,0019
      2 59,0019
08.01.2026 09:26:10,519 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:26:06,827 1   59,0037
      1 59,0037
      1 59,0037
08.01.2026 09:26:06,701 34   59,0037
      5 59,0037
      29 59,0037
      34 59,0037
08.01.2026 09:25:33,814 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:25:33,208 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:25:16,605 3   58,9921
      3 58,9921
      3 58,9921
08.01.2026 09:25:10,224 2   59,0019
      2 59,0019
      2 59,0019
08.01.2026 09:25:05,513 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:25:04,136 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:25:01,497 5   58,9999
      5 58,9999
      5 58,9999
08.01.2026 09:24:57,776 1   58,9901
      1 58,9901
      1 58,9901
08.01.2026 09:24:39,689 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:24:36,975 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:24:36,871 2   58,9959
      2 58,9959
      2 58,9959
08.01.2026 09:24:16,055 4   58,9821
      4 58,9821
      4 58,9821
08.01.2026 09:24:08,007 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:24:02,384 400   58,9781
      400 58,9781
      400 58,9781
08.01.2026 09:24:00,068 2   58,9879
      2 58,9879
      2 58,9879
08.01.2026 09:23:45,675 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:23:09,454 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:23:08,651 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:23:07,749 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:22:45,719 5   58,9721
      5 58,9721
      5 58,9721
08.01.2026 09:22:38,776 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:22:38,678 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:22:32,732 1   58,9819
      1 58,9819
      1 58,9819
08.01.2026 09:22:09,046 2   58,9819
      2 58,9819
      2 58,9819
08.01.2026 09:22:03,460 30   58,9741
      30 58,9741
      30 58,9741
08.01.2026 09:21:41,122 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:21:36,989 200   58,9879
      200 58,9879
      200 58,9879
08.01.2026 09:21:36,897 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:21:36,191 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:21:15,573 4   58,9801
      4 58,9801
      4 58,9801
08.01.2026 09:21:09,436 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:21:08,332 1   58,9899
      1 58,9899
      1 58,9899
08.01.2026 09:21:07,723 1   58,9899
      1 58,9899
      1 58,9899
08.01.2026 09:21:06,314 1   58,9899
      1 58,9899
      1 58,9899
08.01.2026 09:20:55,277 17   58,9939
      17 58,9939
      17 58,9939
08.01.2026 09:20:47,397 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:20:46,190 3   58,9861
      3 58,9861
      3 58,9861
08.01.2026 09:20:35,123 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:19:41,100 16   58,9901
      16 58,9901
      16 58,9901
08.01.2026 09:19:39,186 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:19:03,291 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:19:03,263 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:18:52,289 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:18:37,597 1   58,9881
      1 58,9881
      1 58,9881
08.01.2026 09:18:15,862 4   58,9901
      4 58,9901
      4 58,9901
08.01.2026 09:18:07,612 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:18:04,191 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:18:02,681 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:17:40,040 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:17:38,630 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:17:37,694 46   58,9821
      46 58,9821
      46 58,9821
08.01.2026 09:17:04,037 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:16:46,721 4   58,9901
      4 58,9901
      4 58,9901
08.01.2026 09:16:36,857 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:16:34,778 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:16:07,982 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:15:09,724 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:14:45,393 3   58,9721
      3 58,9721
      3 58,9721
08.01.2026 09:14:41,767 1   58,9819
      1 58,9819
      1 58,9819
08.01.2026 09:14:34,325 1   58,9819
      1 58,9819
      1 58,9819
08.01.2026 09:14:12,484 4   58,9779
      4 58,9779
      4 58,9779
08.01.2026 09:14:12,280 4   58,9779
      4 58,9779
      4 58,9779
08.01.2026 09:14:08,457 2   58,9779
      2 58,9779
      2 58,9779
08.01.2026 09:14:06,750 2   58,9779
      2 58,9779
      2 58,9779
08.01.2026 09:14:03,915 16   58,9779
      16 58,9779
      16 58,9779
08.01.2026 09:14:02,824 1   58,9779
      1 58,9779
      1 58,9779
08.01.2026 09:13:45,615 3   58,9661
      3 58,9661
      3 58,9661
08.01.2026 09:13:39,682 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:13:38,976 2   58,9799
      2 58,9799
      2 58,9799
08.01.2026 09:13:35,659 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:13:13,027 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:12:45,950 3   58,9641
      3 58,9641
      3 58,9641
08.01.2026 09:12:39,213 1   58,9779
      1 58,9779
      1 58,9779
08.01.2026 09:12:38,406 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:11:38,465 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:11:32,529 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:11:15,535 3   58,9621
      3 58,9621
      3 58,9621
08.01.2026 09:11:08,889 1   58,9679
      1 58,9679
      1 58,9679
08.01.2026 09:11:05,669 1   58,9679
      1 58,9679
      1 58,9679
08.01.2026 09:10:42,018 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:10:10,031 1   58,9659
      1 58,9659
      1 58,9659
08.01.2026 09:09:45,597 4   58,9601
      4 58,9601
      4 58,9601
08.01.2026 09:09:40,262 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:39,050 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:36,537 2   58,9699
      2 58,9699
      2 58,9699
08.01.2026 09:09:26,281 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:13,313 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:08,915 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:09:07,172 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:08:47,759 5   58,9641
      5 58,9641
      5 58,9641
08.01.2026 09:08:40,108 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:08:36,488 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:08:35,784 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:08:05,209 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:45,793 4   58,9641
      4 58,9641
      4 58,9641
08.01.2026 09:07:45,521 30   58,9739
      30 58,9739
      30 58,9739
08.01.2026 09:07:42,468 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:07:41,058 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:07:39,248 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:34,423 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:32,511 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:32,209 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:06:59,210 17   58,9719
      17 58,9719
      17 58,9719
08.01.2026 09:06:54,929 42   58,9719
      42 58,9719
      42 58,9719
08.01.2026 09:06:25,923 30   58,9679
      30 58,9679
      30 58,9679
08.01.2026 09:06:12,347 2   58,9639
      2 58,9639
      2 58,9639
08.01.2026 09:05:06,231 1   58,9524
      1 58,9524
      1 58,9524
08.01.2026 09:05:06,177 1   58,917
      1 58,917
      1 58,917
08.01.2026 09:04:51,666 1   58,9435
      1 58,9435
      1 58,9435
08.01.2026 09:04:45,225 19   58,9054
      19 58,9054
      19 58,9054
08.01.2026 09:04:18,813 84   58,9517
      1 58,9517
      9 58,9517
      1 58,9517
      1 58,9517
      1 58,9517
      1 58,9517
      1 58,9517
      2 58,9517
      1 58,9517
      1 58,9517
      9 58,9517
      3 58,9517
      2 58,9517
      2 58,9517
      1 58,9517
      2 58,9517
      1 58,9517
      1 58,9517
      65 58,9517
      26 58,9517
      2 58,9517
      1 58,9517
      1 58,9517
      1 58,9517
      17 58,9517
      1 58,9517
      2 58,9517
      1 58,9517
      3 58,9517
      1 58,9517
      2 58,9517
      4 58,9517
      1 58,9517
08.01.2026 08:54:42,822 2   58,9296
      2 58,9296
      2 58,9296
08.01.2026 08:53:57,647 30   58,8894
      30 58,8894
      30 58,8894
08.01.2026 08:45:36,043 1   58,8932
      1 58,8932
      1 58,8932
08.01.2026 08:36:15,675 3   58,9006
      3 58,9006
      3 58,9006
08.01.2026 08:35:48,701 1   58,937
      1 58,937
      1 58,937
08.01.2026 08:35:44,172 1   58,939
      1 58,939
      1 58,939
08.01.2026 08:34:55,369 2   58,9283
      2 58,9283
      2 58,9283
08.01.2026 08:34:25,496 1   58,8818
      1 58,8818
      1 58,8818
08.01.2026 08:33:37,668 1   58,8888
      1 58,8888
      1 58,8888
08.01.2026 08:32:03,242 9   58,9167
      9 58,9167
      9 58,9167
08.01.2026 08:27:58,361 50   58,9323
      50 58,9323
      50 58,9323
08.01.2026 08:24:20,606 1   58,9717
      1 58,9717
      1 58,9717
08.01.2026 08:23:38,762 17   58,90
      17 58,90
      17 58,90
08.01.2026 08:23:05,161 1   58,8753
      1 58,8753
      1 58,8753
08.01.2026 08:23:04,091 1   58,8753
      1 58,8753
      1 58,8753
08.01.2026 08:22:41,073 1   58,84
      1 58,84
      1 58,84
08.01.2026 08:22:00,224 2   58,8767
      2 58,8767
      2 58,8767
08.01.2026 08:21:28,326 4   58,8797
      4 58,8797
      4 58,8797
08.01.2026 08:18:27,584 2   58,8728
      2 58,8728
      2 58,8728
08.01.2026 08:18:27,280 1   58,8728
      1 58,8728
      1 58,8728
08.01.2026 08:15:29,152 4   58,8789
      4 58,8789
      4 58,8789
08.01.2026 08:15:15,473 3   58,8446
      3 58,8446
      3 58,8446
08.01.2026 08:15:04,212 1   58,8781
      1 58,8781
      1 58,8781
08.01.2026 08:13:28,098 10   58,8711
      10 58,8711
      10 58,8711
08.01.2026 08:09:15,596 34   58,8503
      34 58,8503
      34 58,8503
08.01.2026 08:06:12,726 84   58,8396
      84 58,8396
      84 58,8396
08.01.2026 08:03:46,698 1   58,8385
      1 58,8385
      1 58,8385
08.01.2026 08:02:35,380 2   58,8206
      2 58,8206
      2 58,8206
08.01.2026 08:02:02,903 2   58,8301
      2 58,8301
      2 58,8301
08.01.2026 08:00:58,405 31   58,8469
      31 58,8469
      31 58,8469
08.01.2026 08:00:46,360 3   58,8115
      3 58,8115
      3 58,8115
08.01.2026 08:00:34,059 1   58,8472
      1 58,8472
      1 58,8472
08.01.2026 08:00:27,313 8   58,8132
      8 58,8132
      8 58,8132
08.01.2026 08:00:25,702 1   58,8153
      1 58,8153
      1 58,8153
08.01.2026 08:00:25,456 13   58,8509
      13 58,8509
      13 58,8509
08.01.2026 08:00:25,403 5   58,8153
      5 58,8153
      5 58,8153
08.01.2026 08:00:04,274 237   58,8498
      237 58,8498
      237 58,8498
08.01.2026 08:00:01,859 251   58,8194
      251 58,8194
      251 58,8194
08.01.2026 07:39:40,910 19   58,80
      19 58,80
      19 58,80
08.01.2026 07:30:57,906 2   58,7941
      2 58,7941
      2 58,7941
08.01.2026 07:30:00,134 100   58,7939
      100 58,7939
      100 58,7939

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)