Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
128
24,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:20:11,773 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 02.07.2026 | 08:19:39,543 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 08:19:37,084 | 1 000 | 24,43 | |
| 300 | 24,43 | |||
| 400 | 24,43 | |||
| 1 000 | 24,43 | |||
| 300 | 24,43 | |||
| 02.07.2026 | 08:19:33,735 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 08:19:28,740 | 250 | 24,46 | |
| 250 | 24,46 | |||
| 250 | 24,46 | |||
| 02.07.2026 | 08:19:22,339 | 2 750 | 24,43 | |
| 500 | 24,43 | |||
| 300 | 24,43 | |||
| 1 950 | 24,43 | |||
| 2 750 | 24,43 | |||
| 02.07.2026 | 08:19:21,956 | 30 | 24,46 | |
| 30 | 24,46 | |||
| 30 | 24,46 | |||
| 02.07.2026 | 08:18:32,924 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 02.07.2026 | 08:18:29,755 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 02.07.2026 | 08:18:24,089 | 715 | 24,46 | |
| 48 | 24,46 | |||
| 667 | 24,46 | |||
| 715 | 24,46 | |||
| 02.07.2026 | 08:17:12,180 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 02.07.2026 | 08:16:49,878 | 5 | 24,46 | |
| 5 | 24,46 | |||
| 5 | 24,46 | |||
| 02.07.2026 | 08:13:34,825 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 02.07.2026 | 08:13:32,202 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 02.07.2026 | 08:13:24,969 | 350 | 24,46 | |
| 350 | 24,46 | |||
| 350 | 24,46 | |||
| 02.07.2026 | 08:13:10,621 | 1 000 | 24,45 | |
| 1 000 | 24,45 | |||
| 1 000 | 24,45 | |||
| 02.07.2026 | 08:13:06,590 | 70 | 24,38 | |
| 70 | 24,38 | |||
| 70 | 24,38 | |||
| 02.07.2026 | 08:13:03,129 | 15 | 24,46 | |
| 15 | 24,46 | |||
| 15 | 24,46 | |||
| 02.07.2026 | 08:12:51,501 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 02.07.2026 | 08:12:34,273 | 818 | 24,46 | |
| 818 | 24,46 | |||
| 530 | 24,46 | |||
| 100 | 24,46 | |||
| 188 | 24,46 | |||
| 02.07.2026 | 08:12:31,163 | 12 | 24,46 | |
| 12 | 24,46 | |||
| 12 | 24,46 | |||
| 02.07.2026 | 08:12:26,862 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 80 | 24,40 | |||
| 400 | 24,40 | |||
| 20 | 24,40 | |||
| 02.07.2026 | 08:12:08,821 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 08:12:06,806 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 02.07.2026 | 08:11:58,340 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 02.07.2026 | 08:11:43,059 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 02.07.2026 | 08:10:52,921 | 420 | 24,46 | |
| 420 | 24,46 | |||
| 420 | 24,46 | |||
| 02.07.2026 | 08:10:49,169 | 35 | 24,46 | |
| 35 | 24,46 | |||
| 35 | 24,46 | |||
| 02.07.2026 | 08:10:38,183 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 08:10:20,693 | 5 | 24,46 | |
| 5 | 24,46 | |||
| 5 | 24,46 | |||
| 02.07.2026 | 08:10:03,785 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 08:09:26,952 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 02.07.2026 | 08:09:24,378 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 02.07.2026 | 08:09:22,993 | 1 132 | 24,46 | |
| 1 132 | 24,46 | |||
| 1 132 | 24,46 | |||
| 02.07.2026 | 08:09:06,628 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 08:08:48,644 | 16 | 24,46 | |
| 16 | 24,46 | |||
| 16 | 24,46 | |||
| 02.07.2026 | 08:08:34,888 | 10 | 24,46 | |
| 10 | 24,46 | |||
| 10 | 24,46 | |||
| 02.07.2026 | 08:08:26,508 | 85 | 24,46 | |
| 85 | 24,46 | |||
| 85 | 24,46 | |||
| 02.07.2026 | 08:08:00,150 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 02.07.2026 | 08:07:51,415 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 08:07:23,126 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 02.07.2026 | 08:07:07,586 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 02.07.2026 | 08:07:03,553 | 635 | 24,43 | |
| 635 | 24,43 | |||
| 635 | 24,43 | |||
| 02.07.2026 | 08:07:03,430 | 200 | 24,46 | |
| 94 | 24,46 | |||
| 106 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 08:07:00,143 | 55 | 24,46 | |
| 55 | 24,46 | |||
| 55 | 24,46 | |||
| 02.07.2026 | 08:06:48,958 | 3 000 | 24,41 | |
| 3 000 | 24,41 | |||
| 3 000 | 24,41 | |||
| 02.07.2026 | 08:06:48,823 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 02.07.2026 | 08:06:40,143 | 120 | 24,38 | |
| 120 | 24,38 | |||
| 106 | 24,38 | |||
| 14 | 24,38 | |||
| 02.07.2026 | 08:06:25,197 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 08:05:34,797 | 2 069 | 24,42 | |
| 2 069 | 24,42 | |||
| 2 069 | 24,42 | |||
| 02.07.2026 | 08:05:25,853 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 16 | 24,38 | |||
| 24 | 24,38 | |||
| 10 | 24,38 | |||
| 02.07.2026 | 08:05:13,571 | 30 | 24,46 | |
| 30 | 24,46 | |||
| 30 | 24,46 | |||
| 02.07.2026 | 08:03:58,597 | 3 | 24,46 | |
| 3 | 24,46 | |||
| 3 | 24,46 | |||
| 02.07.2026 | 08:03:45,625 | 21 | 24,46 | |
| 21 | 24,46 | |||
| 21 | 24,46 | |||
| 02.07.2026 | 08:03:20,522 | 25 | 24,46 | |
| 25 | 24,46 | |||
| 25 | 24,46 | |||
| 02.07.2026 | 08:02:52,691 | 430 | 24,46 | |
| 430 | 24,46 | |||
| 430 | 24,46 | |||
| 02.07.2026 | 08:02:33,705 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 02.07.2026 | 08:02:00,069 | 125 | 24,46 | |
| 125 | 24,46 | |||
| 125 | 24,46 | |||
| 02.07.2026 | 08:01:57,002 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 02.07.2026 | 08:01:40,504 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 02.07.2026 | 08:01:39,342 | 12 | 24,46 | |
| 12 | 24,46 | |||
| 12 | 24,46 | |||
| 02.07.2026 | 08:01:38,141 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 02.07.2026 | 08:01:29,210 | 999 | 24,46 | |
| 999 | 24,46 | |||
| 999 | 24,46 | |||
| 02.07.2026 | 08:01:25,890 | 1 | 24,46 | |
| 1 | 24,46 | |||
| 1 | 24,46 | |||
| 02.07.2026 | 08:00:35,671 | 3 | 24,37 | |
| 3 | 24,37 | |||
| 3 | 24,37 | |||
| 02.07.2026 | 08:00:20,557 | 3 | 24,46 | |
| 3 | 24,46 | |||
| 3 | 24,46 | |||
| 02.07.2026 | 08:00:19,295 | 55 | 24,37 | |
| 55 | 24,37 | |||
| 55 | 24,37 | |||
| 02.07.2026 | 08:00:12,403 | 33 | 24,37 | |
| 33 | 24,37 | |||
| 33 | 24,37 | |||
| 02.07.2026 | 08:00:05,505 | 150 | 24,46 | |
| 150 | 24,46 | |||
| 150 | 24,46 | |||
| 02.07.2026 | 08:00:04,450 | 20 | 24,37 | |
| 20 | 24,37 | |||
| 20 | 24,37 | |||
| 02.07.2026 | 08:00:03,037 | 251 | 24,46 | |
| 251 | 24,46 | |||
| 251 | 24,46 | |||
| 02.07.2026 | 08:00:02,006 | 25 | 24,46 | |
| 25 | 24,46 | |||
| 25 | 24,46 | |||
| 02.07.2026 | 08:00:01,726 | 28 | 24,46 | |
| 28 | 24,46 | |||
| 28 | 24,46 | |||
| 02.07.2026 | 07:59:37,100 | 10 | 24,46 | |
| 10 | 24,46 | |||
| 10 | 24,46 | |||
| 02.07.2026 | 07:59:25,439 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 02.07.2026 | 07:59:09,115 | 42 | 24,46 | |
| 42 | 24,46 | |||
| 42 | 24,46 | |||
| 02.07.2026 | 07:58:33,076 | 600 | 24,46 | |
| 600 | 24,46 | |||
| 600 | 24,46 | |||
| 02.07.2026 | 07:58:01,933 | 48 | 24,46 | |
| 48 | 24,46 | |||
| 48 | 24,46 | |||
| 02.07.2026 | 07:57:35,545 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 75 | 24,46 | |||
| 325 | 24,46 | |||
| 02.07.2026 | 07:57:24,572 | 125 | 24,46 | |
| 125 | 24,46 | |||
| 50 | 24,46 | |||
| 75 | 24,46 | |||
| 02.07.2026 | 07:56:40,904 | 8 | 24,37 | |
| 8 | 24,37 | |||
| 8 | 24,37 | |||
| 02.07.2026 | 07:56:24,221 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:56:22,404 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 02.07.2026 | 07:56:00,932 | 408 | 24,46 | |
| 102 | 24,46 | |||
| 200 | 24,46 | |||
| 408 | 24,46 | |||
| 106 | 24,46 | |||
| 02.07.2026 | 07:55:43,233 | 60 | 24,45 | |
| 60 | 24,45 | |||
| 60 | 24,45 | |||
| 02.07.2026 | 07:55:30,502 | 8 | 24,36 | |
| 8 | 24,36 | |||
| 8 | 24,36 | |||
| 02.07.2026 | 07:55:05,197 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 02.07.2026 | 07:54:23,189 | 10 | 24,46 | |
| 10 | 24,46 | |||
| 10 | 24,46 | |||
| 02.07.2026 | 07:54:06,864 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 02.07.2026 | 07:52:28,852 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:52:06,452 | 70 | 24,46 | |
| 70 | 24,46 | |||
| 70 | 24,46 | |||
| 02.07.2026 | 07:51:33,267 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 02.07.2026 | 07:51:08,409 | 102 | 24,46 | |
| 100 | 24,46 | |||
| 2 | 24,46 | |||
| 102 | 24,46 | |||
| 02.07.2026 | 07:49:53,571 | 2 | 24,46 | |
| 2 | 24,46 | |||
| 2 | 24,46 | |||
| 02.07.2026 | 07:49:53,173 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 02.07.2026 | 07:49:37,016 | 2 706 | 24,37 | |
| 100 | 24,37 | |||
| 1 950 | 24,37 | |||
| 2 706 | 24,37 | |||
| 200 | 24,37 | |||
| 106 | 24,37 | |||
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 150 | 24,37 | |||
| 02.07.2026 | 07:49:34,529 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:47:37,468 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:47:23,732 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:46:54,166 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:46:41,594 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 02.07.2026 | 07:46:11,022 | 15 | 24,46 | |
| 15 | 24,46 | |||
| 15 | 24,46 | |||
| 02.07.2026 | 07:45:07,116 | 41 | 24,46 | |
| 41 | 24,46 | |||
| 41 | 24,46 | |||
| 02.07.2026 | 07:44:42,383 | 1 550 | 24,46 | |
| 1 550 | 24,46 | |||
| 1 550 | 24,46 | |||
| 02.07.2026 | 07:44:18,283 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 02.07.2026 | 07:44:08,343 | 41 | 24,46 | |
| 41 | 24,46 | |||
| 41 | 24,46 | |||
| 02.07.2026 | 07:41:05,103 | 60 | 24,46 | |
| 60 | 24,46 | |||
| 60 | 24,46 | |||
| 02.07.2026 | 07:40:57,597 | 10 | 24,46 | |
| 10 | 24,46 | |||
| 10 | 24,46 | |||
| 02.07.2026 | 07:40:04,093 | 7 | 24,36 | |
| 7 | 24,36 | |||
| 7 | 24,36 | |||
| 02.07.2026 | 07:39:13,442 | 25 | 24,47 | |
| 25 | 24,47 | |||
| 25 | 24,47 | |||
| 02.07.2026 | 07:39:04,355 | 25 | 24,47 | |
| 25 | 24,47 | |||
| 25 | 24,47 | |||
| 02.07.2026 | 07:38:49,658 | 10 | 24,47 | |
| 10 | 24,47 | |||
| 10 | 24,47 | |||
| 02.07.2026 | 07:38:41,795 | 1 500 | 24,45 | |
| 1 500 | 24,45 | |||
| 1 500 | 24,45 | |||
| 02.07.2026 | 07:36:53,809 | 4 | 24,47 | |
| 4 | 24,47 | |||
| 4 | 24,47 | |||
| 02.07.2026 | 07:36:52,185 | 435 | 24,47 | |
| 435 | 24,47 | |||
| 435 | 24,47 | |||
| 02.07.2026 | 07:36:26,550 | 250 | 24,47 | |
| 250 | 24,47 | |||
| 250 | 24,47 | |||
| 02.07.2026 | 07:36:11,981 | 3 | 24,47 | |
| 3 | 24,47 | |||
| 3 | 24,47 | |||
| 02.07.2026 | 07:35:46,262 | 1 300 | 24,47 | |
| 1 300 | 24,47 | |||
| 1 300 | 24,47 | |||
| 02.07.2026 | 07:34:24,326 | 16 | 24,47 | |
| 16 | 24,47 | |||
| 16 | 24,47 | |||
| 02.07.2026 | 07:34:18,764 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 02.07.2026 | 07:34:08,390 | 30 | 24,47 | |
| 30 | 24,47 | |||
| 30 | 24,47 | |||
| 02.07.2026 | 07:33:57,608 | 300 | 24,47 | |
| 300 | 24,47 | |||
| 300 | 24,47 | |||
| 02.07.2026 | 07:32:12,801 | 1 000 | 24,37 | |
| 1 000 | 24,37 | |||
| 1 000 | 24,37 | |||
| 02.07.2026 | 07:32:00,889 | 4 | 24,43 | |
| 4 | 24,43 | |||
| 4 | 24,43 | |||
| 02.07.2026 | 07:31:40,521 | 10 | 24,43 | |
| 10 | 24,43 | |||
| 10 | 24,43 | |||
| 02.07.2026 | 07:31:22,426 | 200 | 24,43 | |
| 200 | 24,43 | |||
| 200 | 24,43 | |||
| 02.07.2026 | 07:31:14,132 | 1 500 | 24,40 | |
| 30 | 24,40 | |||
| 100 | 24,40 | |||
| 90 | 24,40 | |||
| 460 | 24,40 | |||
| 651 | 24,40 | |||
| 1 500 | 24,40 | |||
| 19 | 24,40 | |||
| 150 | 24,40 | |||
| 02.07.2026 | 07:31:08,507 | 5 827 | 24,46 | |
| 10 | 24,46 | |||
| 25 | 24,46 | |||
| 200 | 24,46 | |||
| 1 000 | 24,46 | |||
| 82 | 24,46 | |||
| 20 | 24,46 | |||
| 1 | 24,46 | |||
| 53 | 24,46 | |||
| 1 000 | 24,46 | |||
| 10 | 24,46 | |||
| 1 000 | 24,46 | |||
| 15 | 24,46 | |||
| 50 | 24,46 | |||
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 205 | 24,46 | |||
| 120 | 24,46 | |||
| 20 | 24,46 | |||
| 100 | 24,46 | |||
| 98 | 24,46 | |||
| 250 | 24,46 | |||
| 555 | 24,46 | |||
| 150 | 24,46 | |||
| 50 | 24,46 | |||
| 500 | 24,46 | |||
| 350 | 24,46 | |||
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 4 | 24,46 | |||
| 50 | 24,46 | |||
| 169 | 24,46 | |||
| 22 | 24,46 | |||
| 600 | 24,46 | |||
| 20 | 24,46 | |||
| 100 | 24,46 | |||
| 50 | 24,46 | |||
| 100 | 24,46 | |||
| 1 000 | 24,46 | |||
| 5 | 24,46 | |||
| 200 | 24,46 | |||
| 8 | 24,46 | |||
| 28 | 24,46 | |||
| 10 | 24,46 | |||
| 165 | 24,46 | |||
| 4 | 24,46 | |||
| 200 | 24,46 | |||
| 10 | 24,46 | |||
| 40 | 24,46 | |||
| 1 000 | 24,46 | |||
| 45 | 24,46 | |||
| 150 | 24,46 | |||
| 81 | 24,46 | |||
| 75 | 24,46 | |||
| 1 000 | 24,46 | |||
| 40 | 24,46 | |||
| 10 | 24,46 | |||
| 4 | 24,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 882,80 / Ask: 882,80
Umsatz: 15 747 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 285,00
Umsatz: 7 857 TEUR -
Bayer AG
Bid: 49,77 / Ask: 49,85
Umsatz: 6 059 TEUR -
Rheinmetall AG
Bid: 1 063,40
Ask: 1 064,80
Umsatz: 5 775 TEUR -
Infineon Technologies AG
Bid: 77,71 / Ask: 77,89
Umsatz: 3 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 08:20:20
Letzte Aktualisierung:
02.07.2026 @ 08:20:20