Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3416
3831
166,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 10:28:31,733 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:28:21,883 | 30 | 166,84 | |
| 30 | 166,84 | |||
| 30 | 166,84 | |||
| 19.08.2026 | 10:27:59,771 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:54,243 | 42 | 166,84 | |
| 42 | 166,84 | |||
| 42 | 166,84 | |||
| 19.08.2026 | 10:27:53,763 | 9 | 166,84 | |
| 9 | 166,84 | |||
| 9 | 166,84 | |||
| 19.08.2026 | 10:27:37,939 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:34,597 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 19.08.2026 | 10:27:33,314 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:11,152 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 19.08.2026 | 10:27:09,551 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:04,770 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:26:59,434 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:26:50,608 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:26:47,863 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:26:41,618 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 19.08.2026 | 10:26:30,004 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:26:14,767 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:26:02,077 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:25:57,854 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 19.08.2026 | 10:25:48,699 | 40 | 166,84 | |
| 40 | 166,84 | |||
| 40 | 166,84 | |||
| 19.08.2026 | 10:25:47,513 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:25:46,600 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:25:43,950 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:25:38,113 | 23 | 166,84 | |
| 23 | 166,84 | |||
| 23 | 166,84 | |||
| 19.08.2026 | 10:25:33,608 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:25:31,180 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:25:07,825 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:25:03,311 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:25:03,219 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:52,678 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:52,543 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:48,041 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:47,553 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 19.08.2026 | 10:24:40,662 | 59 | 166,84 | |
| 59 | 166,84 | |||
| 59 | 166,84 | |||
| 19.08.2026 | 10:24:39,406 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:39,029 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:32,557 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:28,335 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:20,187 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 19.08.2026 | 10:24:17,337 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:11,810 | 115 | 166,86 | |
| 115 | 166,86 | |||
| 115 | 166,86 | |||
| 19.08.2026 | 10:24:08,085 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 19.08.2026 | 10:24:06,356 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:03,897 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:24:03,794 | 150 | 166,84 | |
| 25 | 166,84 | |||
| 150 | 166,84 | |||
| 125 | 166,84 | |||
| 19.08.2026 | 10:24:02,947 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:59,915 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:58,761 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:44,727 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:25,610 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:16,029 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:15,917 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:15,103 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:04,649 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:23:01,148 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 19.08.2026 | 10:22:56,099 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:22:40,106 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:22:39,249 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:22:31,911 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:22:20,712 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:22:08,257 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:22:02,261 | 41 | 166,78 | |
| 41 | 166,78 | |||
| 41 | 166,78 | |||
| 19.08.2026 | 10:21:49,879 | 12 | 166,78 | |
| 12 | 166,78 | |||
| 12 | 166,78 | |||
| 19.08.2026 | 10:21:45,501 | 61 | 166,78 | |
| 61 | 166,78 | |||
| 61 | 166,78 | |||
| 19.08.2026 | 10:21:44,487 | 60 | 166,78 | |
| 60 | 166,78 | |||
| 60 | 166,78 | |||
| 19.08.2026 | 10:21:34,084 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:21:20,421 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:21:03,525 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 19.08.2026 | 10:20:32,969 | 41 | 166,78 | |
| 41 | 166,78 | |||
| 41 | 166,78 | |||
| 19.08.2026 | 10:20:30,715 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:20:30,651 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:20:27,034 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 19.08.2026 | 10:20:21,597 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:20:18,212 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 10:19:51,882 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 10:19:32,948 | 13 | 166,76 | |
| 13 | 166,76 | |||
| 13 | 166,76 | |||
| 19.08.2026 | 10:19:21,916 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 19.08.2026 | 10:19:13,924 | 42 | 166,74 | |
| 42 | 166,74 | |||
| 42 | 166,74 | |||
| 19.08.2026 | 10:19:10,681 | 150 | 166,74 | |
| 150 | 166,74 | |||
| 150 | 166,74 | |||
| 19.08.2026 | 10:19:00,408 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:18:58,274 | 8 | 166,74 | |
| 8 | 166,74 | |||
| 8 | 166,74 | |||
| 19.08.2026 | 10:18:57,002 | 16 | 166,74 | |
| 16 | 166,74 | |||
| 16 | 166,74 | |||
| 19.08.2026 | 10:18:54,993 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:18:48,231 | 599 | 166,74 | |
| 599 | 166,74 | |||
| 599 | 166,74 | |||
| 19.08.2026 | 10:18:43,740 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:18:41,077 | 18 | 166,74 | |
| 18 | 166,74 | |||
| 18 | 166,74 | |||
| 19.08.2026 | 10:18:26,920 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 10:18:14,093 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 10:18:07,894 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:17:59,882 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 10:17:46,954 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 10:17:46,130 | 60 | 166,72 | |
| 60 | 166,72 | |||
| 60 | 166,72 | |||
| 19.08.2026 | 10:17:38,157 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:17:22,973 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:17:15,836 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 10:17:12,806 | 9 | 166,72 | |
| 9 | 166,72 | |||
| 9 | 166,72 | |||
| 19.08.2026 | 10:17:08,190 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 10:16:57,504 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 10:16:54,190 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 10:16:43,960 | 18 | 166,70 | |
| 10 | 166,70 | |||
| 18 | 166,70 | |||
| 8 | 166,70 | |||
| 19.08.2026 | 10:16:36,688 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 19.08.2026 | 10:16:34,968 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:16:28,892 | 41 | 166,72 | |
| 41 | 166,72 | |||
| 41 | 166,72 | |||
| 19.08.2026 | 10:16:15,472 | 30 | 166,72 | |
| 30 | 166,72 | |||
| 30 | 166,72 | |||
| 19.08.2026 | 10:16:14,217 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 10:16:13,354 | 15 | 166,72 | |
| 15 | 166,72 | |||
| 15 | 166,72 | |||
| 19.08.2026 | 10:16:01,979 | 132 | 166,72 | |
| 132 | 166,72 | |||
| 132 | 166,72 | |||
| 19.08.2026 | 10:16:01,272 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 19.08.2026 | 10:15:59,150 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 10:15:49,818 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:15:48,928 | 20 | 166,72 | |
| 20 | 166,72 | |||
| 20 | 166,72 | |||
| 19.08.2026 | 10:15:47,955 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 10:15:30,194 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 10:15:28,891 | 35 | 166,72 | |
| 2 | 166,72 | |||
| 1 | 166,72 | |||
| 32 | 166,72 | |||
| 35 | 166,72 | |||
| 19.08.2026 | 10:15:27,598 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:26,996 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:20,508 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 10:15:19,552 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 19.08.2026 | 10:15:17,591 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 10:15:16,078 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:15,344 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:11,954 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:14:44,722 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 10:14:35,958 | 59 | 166,76 | |
| 59 | 166,76 | |||
| 59 | 166,76 | |||
| 19.08.2026 | 10:14:09,051 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:14:06,477 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 10:13:52,612 | 11 | 166,78 | |
| 11 | 166,78 | |||
| 11 | 166,78 | |||
| 19.08.2026 | 10:13:45,362 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:13:17,941 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 10:13:17,138 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 10:13:13,182 | 18 | 166,76 | |
| 18 | 166,76 | |||
| 18 | 166,76 | |||
| 19.08.2026 | 10:13:00,745 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 10:12:58,924 | 9 | 166,78 | |
| 9 | 166,78 | |||
| 9 | 166,78 | |||
| 19.08.2026 | 10:12:55,741 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 10:12:51,299 | 15 | 166,76 | |
| 15 | 166,76 | |||
| 15 | 166,76 | |||
| 19.08.2026 | 10:12:49,228 | 8 | 166,74 | |
| 8 | 166,74 | |||
| 8 | 166,74 | |||
| 19.08.2026 | 10:12:46,855 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 | |||
| 19.08.2026 | 10:12:46,159 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:12:38,502 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 10:12:04,045 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 10:11:54,436 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:11:45,159 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:11:43,946 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:11:43,819 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:11:43,433 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:11:40,953 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 19.08.2026 | 10:11:36,262 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 | |||
| 19.08.2026 | 10:11:28,502 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:11:27,626 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 19.08.2026 | 10:11:07,258 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:11:05,644 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 10:11:00,556 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 10:10:40,183 | 16 | 166,76 | |
| 6 | 166,76 | |||
| 16 | 166,76 | |||
| 10 | 166,76 | |||
| 19.08.2026 | 10:10:30,653 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:10:30,423 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:10:28,881 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 19.08.2026 | 10:10:25,327 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:10:19,649 | 7 | 166,78 | |
| 7 | 166,78 | |||
| 7 | 166,78 | |||
| 19.08.2026 | 10:10:14,125 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 | |||
| 19.08.2026 | 10:10:08,905 | 11 | 166,78 | |
| 11 | 166,78 | |||
| 11 | 166,78 | |||
| 19.08.2026 | 10:10:06,946 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:10:06,445 | 37 | 166,78 | |
| 37 | 166,78 | |||
| 37 | 166,78 | |||
| 19.08.2026 | 10:10:00,647 | 25 | 166,80 | |
| 25 | 166,80 | |||
| 25 | 166,80 | |||
| 19.08.2026 | 10:09:59,336 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 19.08.2026 | 10:09:58,055 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 19.08.2026 | 10:09:54,862 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 19.08.2026 | 10:09:50,223 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:09:38,849 | 23 | 166,82 | |
| 23 | 166,82 | |||
| 23 | 166,82 | |||
| 19.08.2026 | 10:09:33,280 | 9 | 166,82 | |
| 9 | 166,82 | |||
| 9 | 166,82 | |||
| 19.08.2026 | 10:09:30,053 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:09:20,773 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:09:20,453 | 25 | 166,80 | |
| 3 | 166,80 | |||
| 5 | 166,80 | |||
| 25 | 166,80 | |||
| 17 | 166,80 | |||
| 19.08.2026 | 10:09:20,188 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:09:14,923 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:09:14,029 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:09:02,984 | 29 | 166,82 | |
| 29 | 166,82 | |||
| 29 | 166,82 | |||
| 19.08.2026 | 10:08:59,244 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:08:57,502 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:08:56,099 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:08:47,915 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:08:47,162 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:08:42,227 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:08:23,700 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 19.08.2026 | 10:08:13,075 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:08:07,760 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:08:05,972 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:07:56,113 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:07:53,510 | 16 | 166,84 | |
| 16 | 166,84 | |||
| 16 | 166,84 | |||
| 19.08.2026 | 10:07:42,641 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:07:36,421 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:07:35,361 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 19.08.2026 | 10:07:32,907 | 30 | 166,84 | |
| 30 | 166,84 | |||
| 30 | 166,84 | |||
| 19.08.2026 | 10:07:32,534 | 25 | 166,84 | |
| 25 | 166,84 | |||
| 25 | 166,84 | |||
| 19.08.2026 | 10:07:29,346 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 19.08.2026 | 10:07:28,069 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:07:23,684 | 179 | 166,84 | |
| 179 | 166,84 | |||
| 179 | 166,84 | |||
| 19.08.2026 | 10:07:14,732 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 19.08.2026 | 10:07:10,938 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:06:58,429 | 383 | 166,84 | |
| 383 | 166,84 | |||
| 383 | 166,84 | |||
| 19.08.2026 | 10:06:46,538 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:06:42,415 | 15 | 166,84 | |
| 15 | 166,84 | |||
| 15 | 166,84 | |||
| 19.08.2026 | 10:06:40,980 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:06:40,475 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:06:39,871 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:06:27,910 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 19.08.2026 | 10:06:25,795 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:06:23,077 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:06:21,108 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:06:09,038 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:06:03,650 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:05:59,773 | 18 | 166,86 | |
| 18 | 166,86 | |||
| 18 | 166,86 | |||
| 19.08.2026 | 10:05:58,736 | 34 | 166,86 | |
| 34 | 166,86 | |||
| 34 | 166,86 | |||
| 19.08.2026 | 10:05:58,032 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:05:44,959 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 10:05:43,680 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 19.08.2026 | 10:05:39,709 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 19.08.2026 | 10:05:38,430 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 19.08.2026 | 10:05:21,629 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:05:21,314 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:05:15,543 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:05:03,664 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:04:32,793 | 18 | 166,84 | |
| 18 | 166,84 | |||
| 18 | 166,84 | |||
| 19.08.2026 | 10:04:06,436 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 19.08.2026 | 10:03:59,414 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:03:41,254 | 14 | 166,80 | |
| 14 | 166,80 | |||
| 14 | 166,80 | |||
| 19.08.2026 | 10:03:39,504 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:03:30,511 | 12 | 166,82 | |
| 12 | 166,82 | |||
| 12 | 166,82 | |||
| 19.08.2026 | 10:03:30,076 | 45 | 166,82 | |
| 45 | 166,82 | |||
| 45 | 166,82 | |||
| 19.08.2026 | 10:03:28,055 | 11 | 166,82 | |
| 11 | 166,82 | |||
| 11 | 166,82 | |||
| 19.08.2026 | 10:03:25,771 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:03:22,551 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 19.08.2026 | 10:03:22,428 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:03:13,114 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:03:07,925 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 19.08.2026 | 10:03:06,689 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:03:02,597 | 61 | 166,82 | |
| 61 | 166,82 | |||
| 61 | 166,82 | |||
| 19.08.2026 | 10:02:55,446 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:02:55,158 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 19.08.2026 | 10:02:53,731 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:02:53,222 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 19.08.2026 | 10:02:50,637 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:02:47,142 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:02:28,730 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:02:24,497 | 43 | 166,80 | |
| 43 | 166,80 | |||
| 43 | 166,80 | |||
| 19.08.2026 | 10:02:08,340 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 19.08.2026 | 10:02:01,388 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:01:54,459 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 10:01:53,493 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 10:01:50,666 | 89 | 166,78 | |
| 89 | 166,78 | |||
| 89 | 166,78 | |||
| 19.08.2026 | 10:01:29,470 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:01:21,917 | 83 | 166,80 | |
| 83 | 166,80 | |||
| 64 | 166,80 | |||
| 19 | 166,80 | |||
| 19.08.2026 | 10:01:12,228 | 12 | 166,78 | |
| 12 | 166,78 | |||
| 12 | 166,78 | |||
| 19.08.2026 | 10:01:11,144 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 10:01:07,578 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:01:01,645 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 10:00:59,528 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 19.08.2026 | 10:00:52,276 | 29 | 166,78 | |
| 29 | 166,78 | |||
| 29 | 166,78 | |||
| 19.08.2026 | 10:00:47,242 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 | |||
| 19.08.2026 | 10:00:42,113 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 10:00:36,504 | 36 | 166,76 | |
| 36 | 166,76 | |||
| 36 | 166,76 | |||
| 19.08.2026 | 10:00:34,931 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 10:00:34,413 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 10:00:27,594 | 9 | 166,74 | |
| 9 | 166,74 | |||
| 9 | 166,74 | |||
| 19.08.2026 | 10:00:26,816 | 27 | 166,74 | |
| 27 | 166,74 | |||
| 27 | 166,74 | |||
| 19.08.2026 | 10:00:24,515 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:00:19,643 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:00:16,405 | 47 | 166,76 | |
| 47 | 166,76 | |||
| 47 | 166,76 | |||
| 19.08.2026 | 10:00:15,915 | 8 | 166,76 | |
| 8 | 166,76 | |||
| 8 | 166,76 | |||
| 19.08.2026 | 10:00:15,155 | 39 | 166,78 | |
| 34 | 166,78 | |||
| 39 | 166,78 | |||
| 5 | 166,78 | |||
| 19.08.2026 | 10:00:10,286 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 09:59:58,580 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 09:59:58,477 | 62 | 166,82 | |
| 62 | 166,82 | |||
| 62 | 166,82 | |||
| 19.08.2026 | 09:59:55,314 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 09:59:43,755 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 09:59:42,790 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 19.08.2026 | 09:59:41,838 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 09:59:41,104 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 09:59:36,364 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 19.08.2026 | 09:59:26,478 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 19.08.2026 | 09:59:24,091 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 09:59:19,906 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 09:59:08,457 | 151 | 166,80 | |
| 151 | 166,80 | |||
| 151 | 166,80 | |||
| 19.08.2026 | 09:59:06,558 | 72 | 166,78 | |
| 72 | 166,78 | |||
| 72 | 166,78 | |||
| 19.08.2026 | 09:59:05,228 | 302 | 166,78 | |
| 302 | 166,78 | |||
| 302 | 166,78 | |||
| 19.08.2026 | 09:59:03,862 | 120 | 166,80 | |
| 120 | 166,80 | |||
| 120 | 166,80 | |||
| 19.08.2026 | 09:59:01,026 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 19.08.2026 | 09:58:58,675 | 11 | 166,78 | |
| 11 | 166,78 | |||
| 11 | 166,78 | |||
| 19.08.2026 | 09:58:58,194 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 19.08.2026 | 09:58:54,252 | 11 | 166,80 | |
| 11 | 166,80 | |||
| 11 | 166,80 | |||
| 19.08.2026 | 09:58:48,781 | 119 | 166,78 | |
| 119 | 166,78 | |||
| 119 | 166,78 | |||
| 19.08.2026 | 09:58:30,425 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 09:58:28,023 | 18 | 166,76 | |
| 18 | 166,76 | |||
| 18 | 166,76 | |||
| 19.08.2026 | 09:58:27,915 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 09:58:25,078 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 19.08.2026 | 09:58:19,566 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 09:58:14,122 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 09:58:09,540 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 19.08.2026 | 09:58:05,982 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 19.08.2026 | 09:58:00,687 | 179 | 166,78 | |
| 179 | 166,78 | |||
| 179 | 166,78 | |||
| 19.08.2026 | 09:57:55,457 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 19.08.2026 | 09:57:43,122 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 09:57:43,035 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 09:57:37,893 | 19 | 166,76 | |
| 19 | 166,76 | |||
| 19 | 166,76 | |||
| 19.08.2026 | 09:57:37,325 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 19.08.2026 | 09:57:31,762 | 39 | 166,74 | |
| 39 | 166,74 | |||
| 39 | 166,74 | |||
| 19.08.2026 | 09:57:28,313 | 15 | 166,74 | |
| 15 | 166,74 | |||
| 15 | 166,74 | |||
| 19.08.2026 | 09:57:19,544 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 09:57:17,345 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 09:57:16,728 | 20 | 166,74 | |
| 20 | 166,74 | |||
| 20 | 166,74 | |||
| 19.08.2026 | 09:56:59,322 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 09:56:52,755 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 09:56:52,059 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 19.08.2026 | 09:56:38,764 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 09:56:34,986 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 09:56:28,330 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 09:56:26,814 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 09:56:25,208 | 48 | 166,72 | |
| 48 | 166,72 | |||
| 48 | 166,72 | |||
| 19.08.2026 | 09:56:24,966 | 300 | 166,72 | |
| 300 | 166,72 | |||
| 300 | 166,72 | |||
| 19.08.2026 | 09:56:23,796 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 09:56:15,774 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 09:56:12,417 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 19.08.2026 | 09:56:07,595 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 19.08.2026 | 09:55:55,355 | 18 | 166,72 | |
| 18 | 166,72 | |||
| 18 | 166,72 | |||
| 19.08.2026 | 09:55:41,808 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 09:55:29,650 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 19.08.2026 | 09:55:25,474 | 59 | 166,70 | |
| 59 | 166,70 | |||
| 59 | 166,70 | |||
| 19.08.2026 | 09:55:24,058 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 09:55:23,489 | 90 | 166,70 | |
| 90 | 166,70 | |||
| 90 | 166,70 | |||
| 19.08.2026 | 09:55:22,961 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 09:55:15,026 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 09:55:06,429 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 12:40:59
Letzte Aktualisierung:
19.08.2026 @ 12:40:59