Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
611
160,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:42:43,274 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.07.2026 | 09:42:33,725 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 02.07.2026 | 09:42:26,440 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.07.2026 | 09:42:15,748 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 02.07.2026 | 09:41:51,513 | 52 | 159,62 | |
| 52 | 159,62 | |||
| 52 | 159,62 | |||
| 02.07.2026 | 09:41:43,347 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:41:37,515 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:41:37,362 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:41:30,161 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:41:05,330 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 02.07.2026 | 09:40:01,654 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:39:34,264 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:39:15,412 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:39:14,675 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:39:02,999 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 02.07.2026 | 09:38:43,560 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:38:39,171 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:38:10,043 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 02.07.2026 | 09:37:33,563 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 02.07.2026 | 09:37:14,192 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:36:56,547 | 313 | 159,56 | |
| 313 | 159,56 | |||
| 313 | 159,56 | |||
| 02.07.2026 | 09:36:36,529 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:35:45,686 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:35:40,848 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:35:32,840 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 02.07.2026 | 09:35:21,149 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 02.07.2026 | 09:35:12,404 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:35:09,059 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:34:23,981 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 02.07.2026 | 09:33:39,193 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 02.07.2026 | 09:33:19,864 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:33:13,069 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:33:00,457 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 02.07.2026 | 09:32:33,662 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 02.07.2026 | 09:32:28,006 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:31:40,129 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:31:35,909 | 225 | 159,48 | |
| 225 | 159,48 | |||
| 225 | 159,48 | |||
| 02.07.2026 | 09:31:32,027 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:31:23,649 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 02.07.2026 | 09:31:01,591 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:30:40,979 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:30:33,270 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.07.2026 | 09:30:32,771 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 02.07.2026 | 09:30:21,247 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.07.2026 | 09:30:19,143 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:30:16,249 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:30:09,124 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:30:09,041 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:30:04,796 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:29:59,691 | 124 | 159,46 | |
| 124 | 159,46 | |||
| 124 | 159,46 | |||
| 02.07.2026 | 09:29:53,381 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:29:46,275 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 02.07.2026 | 09:29:33,474 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.07.2026 | 09:29:13,639 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:29:12,269 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:28:45,817 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:28:33,055 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.07.2026 | 09:28:11,949 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:28:03,539 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:26:00,938 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.07.2026 | 09:25:43,776 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.07.2026 | 09:25:36,144 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:25:14,318 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 02.07.2026 | 09:25:03,445 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:25:01,483 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:24:30,399 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:23:46,793 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:23:16,842 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:22:02,886 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 02.07.2026 | 09:21:46,396 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:21:24,293 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 02.07.2026 | 09:21:15,234 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:21:14,459 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:20:50,347 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 02.07.2026 | 09:20:47,780 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 02.07.2026 | 09:20:39,861 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:20:32,775 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 02.07.2026 | 09:20:18,821 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:20:16,139 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:19:47,733 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:19:07,784 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 02.07.2026 | 09:19:02,934 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:18:35,764 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:18:31,073 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:18:02,776 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 02.07.2026 | 09:17:50,649 | 13 | 159,44 | |
| 13 | 159,44 | |||
| 13 | 159,44 | |||
| 02.07.2026 | 09:17:50,260 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:37,715 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 02.07.2026 | 09:17:34,406 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:34,252 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:32,889 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 02.07.2026 | 09:17:31,575 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:18,401 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.07.2026 | 09:17:18,274 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:17:11,713 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:17:04,724 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.07.2026 | 09:16:51,480 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.07.2026 | 09:16:32,014 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:16:05,736 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:16:01,128 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:15:48,866 | 1 250 | 159,44 | |
| 1 250 | 159,44 | |||
| 1 250 | 159,44 | |||
| 02.07.2026 | 09:15:39,512 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:15:33,266 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 02.07.2026 | 09:15:24,356 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 02.07.2026 | 09:15:16,732 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 02.07.2026 | 09:15:12,033 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.07.2026 | 09:15:01,336 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.07.2026 | 09:14:57,794 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 02.07.2026 | 09:14:55,943 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 02.07.2026 | 09:14:49,693 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:14:19,211 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:14:08,247 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 02.07.2026 | 09:14:03,435 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 02.07.2026 | 09:13:51,309 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 02.07.2026 | 09:13:45,105 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:13:44,794 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.07.2026 | 09:12:47,880 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:12:31,784 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.07.2026 | 09:11:48,164 | 227 | 159,50 | |
| 140 | 159,50 | |||
| 5 | 159,50 | |||
| 6 | 159,50 | |||
| 5 | 159,50 | |||
| 14 | 159,50 | |||
| 4 | 159,50 | |||
| 2 | 159,50 | |||
| 50 | 159,50 | |||
| 227 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:11:43,701 | 63 | 159,52 | |
| 63 | 159,52 | |||
| 63 | 159,52 | |||
| 02.07.2026 | 09:11:30,253 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.07.2026 | 09:11:13,455 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 02.07.2026 | 09:11:10,294 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 02.07.2026 | 09:11:03,021 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 02.07.2026 | 09:10:48,818 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 02.07.2026 | 09:10:37,464 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:34,129 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:32,918 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 09:10:19,861 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.07.2026 | 09:10:17,007 | 17 | 159,56 | |
| 17 | 159,56 | |||
| 17 | 159,56 | |||
| 02.07.2026 | 09:10:11,453 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 02.07.2026 | 09:09:33,641 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:09:09,293 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:08:56,325 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 02.07.2026 | 09:08:11,620 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:08:06,278 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:08:03,211 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:07:44,343 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:07:20,944 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.07.2026 | 09:07:05,784 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:07:03,047 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 02.07.2026 | 09:07:01,304 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:06:48,925 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:06:31,780 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:06:10,437 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 02.07.2026 | 09:06:02,397 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.07.2026 | 09:05:33,092 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 02.07.2026 | 09:05:09,951 | 125 | 159,60 | |
| 125 | 159,60 | |||
| 125 | 159,60 | |||
| 02.07.2026 | 09:05:09,837 | 130 | 159,70 | |
| 125 | 159,70 | |||
| 5 | 159,70 | |||
| 80 | 159,70 | |||
| 50 | 159,70 | |||
| 02.07.2026 | 09:05:09,770 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 02.07.2026 | 09:05:09,684 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 02.07.2026 | 09:05:09,567 | 8 | 159,86 | |
| 6 | 159,86 | |||
| 8 | 159,86 | |||
| 2 | 159,86 | |||
| 02.07.2026 | 09:05:09,525 | 276 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 2 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 271 | 159,74 | |||
| 1 | 159,74 | |||
| 5 | 159,74 | |||
| 63 | 159,74 | |||
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 200 | 159,74 | |||
| 02.07.2026 | 08:56:37,181 | 11 | 159,76 | |
| 11 | 159,76 | |||
| 1 | 159,76 | |||
| 9 | 159,76 | |||
| 1 | 159,76 | |||
| 02.07.2026 | 08:51:02,890 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 02.07.2026 | 08:51:00,517 | 82 | 159,76 | |
| 1 | 159,76 | |||
| 13 | 159,76 | |||
| 6 | 159,76 | |||
| 82 | 159,76 | |||
| 62 | 159,76 | |||
| 02.07.2026 | 08:48:45,465 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 02.07.2026 | 08:46:40,201 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 08:46:06,968 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 02.07.2026 | 08:44:14,811 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 02.07.2026 | 08:44:06,727 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 02.07.2026 | 08:42:39,244 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 02.07.2026 | 08:42:10,642 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 02.07.2026 | 08:42:02,428 | 10 | 159,92 | |
| 2 | 159,92 | |||
| 10 | 159,92 | |||
| 8 | 159,92 | |||
| 02.07.2026 | 08:41:44,465 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 02.07.2026 | 08:38:54,814 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 02.07.2026 | 08:38:28,977 | 406 | 160,14 | |
| 406 | 160,14 | |||
| 406 | 160,14 | |||
| 02.07.2026 | 08:37:53,770 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 4 | 159,96 | |||
| 996 | 159,96 | |||
| 02.07.2026 | 08:37:45,077 | 620 | 159,98 | |
| 10 | 159,98 | |||
| 588 | 159,98 | |||
| 620 | 159,98 | |||
| 22 | 159,98 | |||
| 02.07.2026 | 08:36:32,090 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:36:14,439 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:36:06,503 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 02.07.2026 | 08:36:01,476 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 02.07.2026 | 08:35:53,973 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 02.07.2026 | 08:35:30,561 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 02.07.2026 | 08:35:26,083 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:34:26,415 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 1 000 | 159,96 | |||
| 02.07.2026 | 08:34:23,528 | 651 | 159,96 | |
| 620 | 159,96 | |||
| 651 | 159,96 | |||
| 26 | 159,96 | |||
| 5 | 159,96 | |||
| 02.07.2026 | 08:33:32,713 | 1 000 | 159,98 | |
| 1 000 | 159,98 | |||
| 1 000 | 159,98 | |||
| 02.07.2026 | 08:33:11,701 | 1 000 | 159,96 | |
| 1 000 | 159,96 | |||
| 1 000 | 159,96 | |||
| 02.07.2026 | 08:33:01,276 | 37 | 160,14 | |
| 37 | 160,14 | |||
| 37 | 160,14 | |||
| 02.07.2026 | 08:33:00,234 | 558 | 159,96 | |
| 1 | 159,96 | |||
| 26 | 159,96 | |||
| 12 | 159,96 | |||
| 545 | 159,96 | |||
| 500 | 159,96 | |||
| 11 | 159,96 | |||
| 21 | 159,96 | |||
| 02.07.2026 | 08:28:57,013 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 1 000 | 159,92 | |||
| 02.07.2026 | 08:28:47,152 | 3 | 160,10 | |
| 2 | 160,10 | |||
| 3 | 160,10 | |||
| 1 | 160,10 | |||
| 02.07.2026 | 08:27:57,611 | 1 000 | 159,92 | |
| 1 000 | 159,92 | |||
| 3 | 159,92 | |||
| 907 | 159,92 | |||
| 90 | 159,92 | |||
| 02.07.2026 | 08:27:23,866 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 02.07.2026 | 08:26:20,424 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 02.07.2026 | 08:25:21,082 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 02.07.2026 | 08:23:49,462 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 02.07.2026 | 08:23:41,936 | 7 | 160,02 | |
| 4 | 160,02 | |||
| 7 | 160,02 | |||
| 3 | 160,02 | |||
| 02.07.2026 | 08:23:10,466 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 02.07.2026 | 08:22:51,599 | 93 | 160,02 | |
| 93 | 160,02 | |||
| 93 | 160,02 | |||
| 02.07.2026 | 08:21:00,704 | 315 | 160,14 | |
| 315 | 160,14 | |||
| 315 | 160,14 | |||
| 02.07.2026 | 08:16:44,661 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 02.07.2026 | 08:16:32,206 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 02.07.2026 | 08:16:10,094 | 18 | 159,92 | |
| 8 | 159,92 | |||
| 2 | 159,92 | |||
| 18 | 159,92 | |||
| 2 | 159,92 | |||
| 6 | 159,92 | |||
| 02.07.2026 | 08:14:39,728 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 02.07.2026 | 08:14:03,100 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 19 | 160,02 | |||
| 02.07.2026 | 08:13:32,035 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 02.07.2026 | 08:13:26,019 | 24 | 160,04 | |
| 24 | 160,04 | |||
| 24 | 160,04 | |||
| 02.07.2026 | 08:09:30,884 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 02.07.2026 | 08:07:02,427 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 02.07.2026 | 08:06:40,342 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 02.07.2026 | 08:06:17,834 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 02.07.2026 | 08:05:51,065 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 02.07.2026 | 08:05:40,855 | 4 | 160,02 | |
| 3 | 160,02 | |||
| 1 | 160,02 | |||
| 4 | 160,02 | |||
| 02.07.2026 | 08:05:27,319 | 93 | 160,16 | |
| 93 | 160,16 | |||
| 93 | 160,16 | |||
| 02.07.2026 | 08:03:41,694 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 02.07.2026 | 08:02:20,502 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 08:00:36,325 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 02.07.2026 | 08:00:09,612 | 14 | 160,10 | |
| 6 | 160,10 | |||
| 14 | 160,10 | |||
| 8 | 160,10 | |||
| 02.07.2026 | 08:00:09,105 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.07.2026 | 08:00:06,176 | 17 | 160,26 | |
| 17 | 160,26 | |||
| 17 | 160,26 | |||
| 02.07.2026 | 08:00:04,903 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.07.2026 | 08:00:04,768 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 02.07.2026 | 07:58:46,119 | 34 | 160,28 | |
| 34 | 160,28 | |||
| 34 | 160,28 | |||
| 02.07.2026 | 07:56:42,657 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 02.07.2026 | 07:51:31,232 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 02.07.2026 | 07:44:11,590 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 02.07.2026 | 07:40:15,937 | 5 | 160,06 | |
| 2 | 160,06 | |||
| 1 | 160,06 | |||
| 5 | 160,06 | |||
| 2 | 160,06 | |||
| 02.07.2026 | 07:34:10,570 | 299 | 160,52 | |
| 100 | 160,52 | |||
| 37 | 160,52 | |||
| 30 | 160,52 | |||
| 1 | 160,52 | |||
| 4 | 160,52 | |||
| 10 | 160,52 | |||
| 15 | 160,52 | |||
| 10 | 160,52 | |||
| 5 | 160,52 | |||
| 15 | 160,52 | |||
| 1 | 160,52 | |||
| 20 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 3 | 160,52 | |||
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10 | 160,52 | |||
| 248 | 160,52 | |||
| 17 | 160,52 | |||
| 1 | 160,52 | |||
| 6 | 160,52 | |||
| 4 | 160,52 | |||
| 38 | 160,52 | |||
| 3 | 160,52 | |||
| 12 | 160,52 | |||
| 2 | 160,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:18:29
Letzte Aktualisierung:
02.07.2026 @ 15:18:29