BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2873
1648
8,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:59:27,374 | 200 | 8,957 | |
| 200 | 8,957 | |||
| 200 | 8,957 | |||
| 02.07.2026 | 21:57:12,462 | 111 | 8,95 | |
| 111 | 8,95 | |||
| 111 | 8,95 | |||
| 02.07.2026 | 21:56:57,676 | 1 000 | 8,912 | |
| 1 000 | 8,912 | |||
| 1 000 | 8,912 | |||
| 02.07.2026 | 21:56:54,518 | 100 | 8,957 | |
| 100 | 8,957 | |||
| 100 | 8,957 | |||
| 02.07.2026 | 21:55:40,052 | 10 | 8,957 | |
| 10 | 8,957 | |||
| 10 | 8,957 | |||
| 02.07.2026 | 21:55:28,720 | 168 | 8,957 | |
| 168 | 8,957 | |||
| 168 | 8,957 | |||
| 02.07.2026 | 21:54:32,939 | 15 | 8,957 | |
| 15 | 8,957 | |||
| 15 | 8,957 | |||
| 02.07.2026 | 21:54:20,606 | 20 | 8,909 | |
| 20 | 8,909 | |||
| 20 | 8,909 | |||
| 02.07.2026 | 21:53:01,494 | 250 | 8,957 | |
| 250 | 8,957 | |||
| 250 | 8,957 | |||
| 02.07.2026 | 21:51:32,944 | 53 | 8,903 | |
| 53 | 8,903 | |||
| 53 | 8,903 | |||
| 02.07.2026 | 21:50:35,605 | 600 | 8,957 | |
| 600 | 8,957 | |||
| 600 | 8,957 | |||
| 02.07.2026 | 21:50:21,091 | 1 000 | 8,957 | |
| 1 000 | 8,957 | |||
| 1 000 | 8,957 | |||
| 02.07.2026 | 21:50:18,461 | 50 | 8,957 | |
| 50 | 8,957 | |||
| 50 | 8,957 | |||
| 02.07.2026 | 21:49:21,035 | 320 | 8,957 | |
| 320 | 8,957 | |||
| 320 | 8,957 | |||
| 02.07.2026 | 21:48:51,668 | 1 | 8,957 | |
| 1 | 8,957 | |||
| 1 | 8,957 | |||
| 02.07.2026 | 21:48:32,519 | 50 | 8,957 | |
| 50 | 8,957 | |||
| 50 | 8,957 | |||
| 02.07.2026 | 21:47:52,389 | 300 | 8,994 | |
| 300 | 8,994 | |||
| 300 | 8,994 | |||
| 02.07.2026 | 21:47:29,256 | 200 | 8,996 | |
| 200 | 8,996 | |||
| 200 | 8,996 | |||
| 02.07.2026 | 21:46:41,636 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 02.07.2026 | 21:46:36,987 | 130 | 8,993 | |
| 130 | 8,993 | |||
| 130 | 8,993 | |||
| 02.07.2026 | 21:46:02,307 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 02.07.2026 | 21:45:56,900 | 200 | 8,992 | |
| 200 | 8,992 | |||
| 35 | 8,992 | |||
| 40 | 8,992 | |||
| 125 | 8,992 | |||
| 02.07.2026 | 21:45:43,207 | 500 | 8,945 | |
| 500 | 8,945 | |||
| 500 | 8,945 | |||
| 02.07.2026 | 21:45:23,685 | 500 | 8,945 | |
| 500 | 8,945 | |||
| 500 | 8,945 | |||
| 02.07.2026 | 21:45:20,931 | 500 | 8,945 | |
| 500 | 8,945 | |||
| 500 | 8,945 | |||
| 02.07.2026 | 21:45:18,261 | 500 | 8,945 | |
| 500 | 8,945 | |||
| 500 | 8,945 | |||
| 02.07.2026 | 21:45:12,330 | 150 | 8,964 | |
| 150 | 8,964 | |||
| 25 | 8,964 | |||
| 125 | 8,964 | |||
| 02.07.2026 | 21:45:10,290 | 125 | 8,93 | |
| 125 | 8,93 | |||
| 125 | 8,93 | |||
| 02.07.2026 | 21:45:05,339 | 80 | 8,964 | |
| 80 | 8,964 | |||
| 35 | 8,964 | |||
| 45 | 8,964 | |||
| 02.07.2026 | 21:45:05,157 | 220 | 8,949 | |
| 125 | 8,949 | |||
| 35 | 8,949 | |||
| 220 | 8,949 | |||
| 25 | 8,949 | |||
| 35 | 8,949 | |||
| 02.07.2026 | 21:41:20,967 | 560 | 8,919 | |
| 560 | 8,919 | |||
| 560 | 8,919 | |||
| 02.07.2026 | 21:40:45,750 | 500 | 8,919 | |
| 500 | 8,919 | |||
| 500 | 8,919 | |||
| 02.07.2026 | 21:39:50,676 | 14 | 8,919 | |
| 14 | 8,919 | |||
| 14 | 8,919 | |||
| 02.07.2026 | 21:39:44,622 | 1 121 | 8,919 | |
| 100 | 8,919 | |||
| 821 | 8,919 | |||
| 200 | 8,919 | |||
| 1 121 | 8,919 | |||
| 02.07.2026 | 21:38:53,502 | 2 000 | 8,92 | |
| 1 965 | 8,92 | |||
| 2 000 | 8,92 | |||
| 35 | 8,92 | |||
| 02.07.2026 | 21:38:47,008 | 300 | 8,889 | |
| 100 | 8,889 | |||
| 200 | 8,889 | |||
| 300 | 8,889 | |||
| 02.07.2026 | 21:38:44,162 | 565 | 8,919 | |
| 565 | 8,919 | |||
| 565 | 8,919 | |||
| 02.07.2026 | 21:38:42,936 | 48 | 8,919 | |
| 48 | 8,919 | |||
| 48 | 8,919 | |||
| 02.07.2026 | 21:38:34,236 | 84 | 8,919 | |
| 84 | 8,919 | |||
| 84 | 8,919 | |||
| 02.07.2026 | 21:37:18,061 | 1 500 | 8,919 | |
| 1 500 | 8,919 | |||
| 1 500 | 8,919 | |||
| 02.07.2026 | 21:33:59,701 | 20 | 8,919 | |
| 20 | 8,919 | |||
| 20 | 8,919 | |||
| 02.07.2026 | 21:32:50,086 | 20 | 8,919 | |
| 20 | 8,919 | |||
| 20 | 8,919 | |||
| 02.07.2026 | 21:32:44,454 | 25 | 8,919 | |
| 25 | 8,919 | |||
| 25 | 8,919 | |||
| 02.07.2026 | 21:31:49,769 | 115 | 8,919 | |
| 115 | 8,919 | |||
| 75 | 8,919 | |||
| 40 | 8,919 | |||
| 02.07.2026 | 21:31:13,607 | 25 | 8,919 | |
| 25 | 8,919 | |||
| 25 | 8,919 | |||
| 02.07.2026 | 21:27:35,554 | 300 | 8,902 | |
| 300 | 8,902 | |||
| 300 | 8,902 | |||
| 02.07.2026 | 21:27:30,606 | 1 | 8,92 | |
| 1 | 8,92 | |||
| 1 | 8,92 | |||
| 02.07.2026 | 21:27:25,806 | 1 | 8,92 | |
| 1 | 8,92 | |||
| 1 | 8,92 | |||
| 02.07.2026 | 21:24:04,055 | 90 | 8,876 | |
| 90 | 8,876 | |||
| 90 | 8,876 | |||
| 02.07.2026 | 21:22:44,788 | 140 | 8,919 | |
| 140 | 8,919 | |||
| 140 | 8,919 | |||
| 02.07.2026 | 21:22:39,457 | 200 | 8,901 | |
| 200 | 8,901 | |||
| 200 | 8,901 | |||
| 02.07.2026 | 21:22:23,275 | 100 | 8,915 | |
| 100 | 8,915 | |||
| 100 | 8,915 | |||
| 02.07.2026 | 21:22:17,713 | 150 | 8,919 | |
| 80 | 8,919 | |||
| 70 | 8,919 | |||
| 150 | 8,919 | |||
| 02.07.2026 | 21:21:19,604 | 2 | 8,919 | |
| 2 | 8,919 | |||
| 2 | 8,919 | |||
| 02.07.2026 | 21:20:06,274 | 300 | 8,90 | |
| 300 | 8,90 | |||
| 300 | 8,90 | |||
| 02.07.2026 | 21:19:30,140 | 2 877 | 8,872 | |
| 60 | 8,872 | |||
| 200 | 8,872 | |||
| 100 | 8,872 | |||
| 300 | 8,872 | |||
| 2 877 | 8,872 | |||
| 1 857 | 8,872 | |||
| 300 | 8,872 | |||
| 60 | 8,872 | |||
| 02.07.2026 | 21:18:45,268 | 30 | 8,919 | |
| 30 | 8,919 | |||
| 30 | 8,919 | |||
| 02.07.2026 | 21:18:19,481 | 560 | 8,919 | |
| 500 | 8,919 | |||
| 560 | 8,919 | |||
| 60 | 8,919 | |||
| 02.07.2026 | 21:15:12,474 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 21:15:09,100 | 41 | 8,919 | |
| 41 | 8,919 | |||
| 41 | 8,919 | |||
| 02.07.2026 | 21:15:06,921 | 11 | 8,919 | |
| 11 | 8,919 | |||
| 11 | 8,919 | |||
| 02.07.2026 | 21:13:39,808 | 11 | 8,919 | |
| 11 | 8,919 | |||
| 11 | 8,919 | |||
| 02.07.2026 | 21:13:08,748 | 300 | 8,919 | |
| 300 | 8,919 | |||
| 300 | 8,919 | |||
| 02.07.2026 | 21:11:43,902 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 02.07.2026 | 21:10:32,400 | 30 | 8,885 | |
| 30 | 8,885 | |||
| 30 | 8,885 | |||
| 02.07.2026 | 21:10:27,740 | 30 | 8,919 | |
| 30 | 8,919 | |||
| 30 | 8,919 | |||
| 02.07.2026 | 21:08:41,558 | 928 | 8,898 | |
| 928 | 8,898 | |||
| 928 | 8,898 | |||
| 02.07.2026 | 21:07:51,416 | 163 | 8,877 | |
| 60 | 8,877 | |||
| 53 | 8,877 | |||
| 15 | 8,877 | |||
| 163 | 8,877 | |||
| 22 | 8,877 | |||
| 13 | 8,877 | |||
| 02.07.2026 | 21:07:51,097 | 2 | 8,919 | |
| 2 | 8,919 | |||
| 2 | 8,919 | |||
| 02.07.2026 | 21:07:48,402 | 56 | 8,919 | |
| 56 | 8,919 | |||
| 56 | 8,919 | |||
| 02.07.2026 | 21:07:31,395 | 43 | 8,919 | |
| 43 | 8,919 | |||
| 43 | 8,919 | |||
| 02.07.2026 | 21:07:15,149 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 21:06:04,667 | 3 000 | 8,919 | |
| 2 600 | 8,919 | |||
| 400 | 8,919 | |||
| 3 000 | 8,919 | |||
| 02.07.2026 | 21:00:18,299 | 6 | 8,919 | |
| 6 | 8,919 | |||
| 6 | 8,919 | |||
| 02.07.2026 | 20:58:20,308 | 12 | 8,919 | |
| 12 | 8,919 | |||
| 12 | 8,919 | |||
| 02.07.2026 | 20:57:45,486 | 10 | 8,919 | |
| 10 | 8,919 | |||
| 10 | 8,919 | |||
| 02.07.2026 | 20:56:35,248 | 500 | 8,919 | |
| 500 | 8,919 | |||
| 100 | 8,919 | |||
| 400 | 8,919 | |||
| 02.07.2026 | 20:55:42,185 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 20:54:24,872 | 6 | 8,919 | |
| 6 | 8,919 | |||
| 6 | 8,919 | |||
| 02.07.2026 | 20:53:14,569 | 20 | 8,919 | |
| 20 | 8,919 | |||
| 20 | 8,919 | |||
| 02.07.2026 | 20:52:52,759 | 1 000 | 8,919 | |
| 600 | 8,919 | |||
| 1 000 | 8,919 | |||
| 400 | 8,919 | |||
| 02.07.2026 | 20:52:45,224 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 20:52:29,024 | 70 | 8,919 | |
| 70 | 8,919 | |||
| 70 | 8,919 | |||
| 02.07.2026 | 20:52:10,938 | 6 | 8,919 | |
| 6 | 8,919 | |||
| 6 | 8,919 | |||
| 02.07.2026 | 20:51:23,910 | 112 | 8,919 | |
| 112 | 8,919 | |||
| 112 | 8,919 | |||
| 02.07.2026 | 20:49:05,300 | 400 | 8,919 | |
| 400 | 8,919 | |||
| 400 | 8,919 | |||
| 02.07.2026 | 20:46:51,780 | 11 | 8,919 | |
| 11 | 8,919 | |||
| 11 | 8,919 | |||
| 02.07.2026 | 20:43:13,733 | 26 | 8,871 | |
| 26 | 8,871 | |||
| 26 | 8,871 | |||
| 02.07.2026 | 20:41:18,789 | 500 | 8,919 | |
| 100 | 8,919 | |||
| 500 | 8,919 | |||
| 400 | 8,919 | |||
| 02.07.2026 | 20:37:57,740 | 550 | 8,919 | |
| 550 | 8,919 | |||
| 550 | 8,919 | |||
| 02.07.2026 | 20:37:38,113 | 20 | 8,919 | |
| 20 | 8,919 | |||
| 20 | 8,919 | |||
| 02.07.2026 | 20:37:20,454 | 10 | 8,919 | |
| 10 | 8,919 | |||
| 10 | 8,919 | |||
| 02.07.2026 | 20:34:37,999 | 1 000 | 8,919 | |
| 1 000 | 8,919 | |||
| 1 000 | 8,919 | |||
| 02.07.2026 | 20:33:12,812 | 40 | 8,912 | |
| 40 | 8,912 | |||
| 40 | 8,912 | |||
| 02.07.2026 | 20:33:02,884 | 3 | 8,861 | |
| 3 | 8,861 | |||
| 3 | 8,861 | |||
| 02.07.2026 | 20:32:41,868 | 500 | 8,919 | |
| 200 | 8,919 | |||
| 300 | 8,919 | |||
| 500 | 8,919 | |||
| 02.07.2026 | 20:32:32,412 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 02.07.2026 | 20:32:31,868 | 448 | 8,919 | |
| 125 | 8,919 | |||
| 23 | 8,919 | |||
| 448 | 8,919 | |||
| 300 | 8,919 | |||
| 02.07.2026 | 20:31:16,410 | 60 | 8,90 | |
| 60 | 8,90 | |||
| 60 | 8,90 | |||
| 02.07.2026 | 20:30:40,415 | 200 | 8,919 | |
| 80 | 8,919 | |||
| 100 | 8,919 | |||
| 20 | 8,919 | |||
| 200 | 8,919 | |||
| 02.07.2026 | 20:30:36,881 | 70 | 8,919 | |
| 70 | 8,919 | |||
| 70 | 8,919 | |||
| 02.07.2026 | 20:29:53,238 | 67 | 8,919 | |
| 32 | 8,919 | |||
| 35 | 8,919 | |||
| 67 | 8,919 | |||
| 02.07.2026 | 20:24:19,447 | 28 | 8,923 | |
| 28 | 8,923 | |||
| 28 | 8,923 | |||
| 02.07.2026 | 20:23:17,522 | 100 | 8,913 | |
| 100 | 8,913 | |||
| 100 | 8,913 | |||
| 02.07.2026 | 20:22:51,740 | 35 | 8,859 | |
| 35 | 8,859 | |||
| 35 | 8,859 | |||
| 02.07.2026 | 20:21:21,223 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 02.07.2026 | 20:20:47,310 | 1 000 | 8,87 | |
| 500 | 8,87 | |||
| 1 000 | 8,87 | |||
| 500 | 8,87 | |||
| 02.07.2026 | 20:20:38,404 | 2 000 | 8,871 | |
| 60 | 8,871 | |||
| 60 | 8,871 | |||
| 200 | 8,871 | |||
| 1 410 | 8,871 | |||
| 2 000 | 8,871 | |||
| 35 | 8,871 | |||
| 100 | 8,871 | |||
| 35 | 8,871 | |||
| 100 | 8,871 | |||
| 02.07.2026 | 20:15:50,978 | 46 | 8,921 | |
| 46 | 8,921 | |||
| 46 | 8,921 | |||
| 02.07.2026 | 20:15:46,389 | 200 | 8,92 | |
| 200 | 8,92 | |||
| 15 | 8,92 | |||
| 125 | 8,92 | |||
| 60 | 8,92 | |||
| 02.07.2026 | 20:15:25,619 | 225 | 8,92 | |
| 200 | 8,92 | |||
| 225 | 8,92 | |||
| 25 | 8,92 | |||
| 02.07.2026 | 20:14:55,743 | 40 | 8,921 | |
| 40 | 8,921 | |||
| 40 | 8,921 | |||
| 02.07.2026 | 20:14:03,562 | 50 | 8,922 | |
| 50 | 8,922 | |||
| 50 | 8,922 | |||
| 02.07.2026 | 20:12:39,440 | 112 | 8,921 | |
| 112 | 8,921 | |||
| 12 | 8,921 | |||
| 100 | 8,921 | |||
| 02.07.2026 | 20:12:28,919 | 10 | 8,921 | |
| 10 | 8,921 | |||
| 10 | 8,921 | |||
| 02.07.2026 | 20:11:46,787 | 93 | 8,923 | |
| 58 | 8,923 | |||
| 35 | 8,923 | |||
| 93 | 8,923 | |||
| 02.07.2026 | 20:10:33,097 | 100 | 8,916 | |
| 100 | 8,916 | |||
| 100 | 8,916 | |||
| 02.07.2026 | 20:10:13,080 | 172 | 8,866 | |
| 172 | 8,866 | |||
| 35 | 8,866 | |||
| 137 | 8,866 | |||
| 02.07.2026 | 20:08:41,225 | 12 | 8,92 | |
| 12 | 8,92 | |||
| 12 | 8,92 | |||
| 02.07.2026 | 20:06:05,132 | 100 | 8,918 | |
| 100 | 8,918 | |||
| 65 | 8,918 | |||
| 35 | 8,918 | |||
| 02.07.2026 | 20:02:44,933 | 3 000 | 8,852 | |
| 2 000 | 8,852 | |||
| 3 000 | 8,852 | |||
| 1 000 | 8,852 | |||
| 02.07.2026 | 20:02:37,635 | 10 | 8,877 | |
| 10 | 8,877 | |||
| 10 | 8,877 | |||
| 02.07.2026 | 20:02:20,545 | 1 | 8,877 | |
| 1 | 8,877 | |||
| 1 | 8,877 | |||
| 02.07.2026 | 20:00:26,709 | 20 | 8,877 | |
| 20 | 8,877 | |||
| 20 | 8,877 | |||
| 02.07.2026 | 20:00:20,914 | 2 000 | 8,856 | |
| 2 000 | 8,856 | |||
| 2 000 | 8,856 | |||
| 02.07.2026 | 19:59:52,455 | 6 000 | 8,856 | |
| 2 315 | 8,856 | |||
| 3 000 | 8,856 | |||
| 1 400 | 8,856 | |||
| 3 000 | 8,856 | |||
| 35 | 8,856 | |||
| 250 | 8,856 | |||
| 2 000 | 8,856 | |||
| 02.07.2026 | 19:59:27,365 | 3 000 | 8,877 | |
| 3 000 | 8,877 | |||
| 3 000 | 8,877 | |||
| 02.07.2026 | 19:58:35,646 | 1 030 | 8,877 | |
| 1 030 | 8,877 | |||
| 1 030 | 8,877 | |||
| 02.07.2026 | 19:58:28,784 | 2 602 | 8,878 | |
| 2 | 8,878 | |||
| 100 | 8,878 | |||
| 500 | 8,878 | |||
| 2 000 | 8,878 | |||
| 2 602 | 8,878 | |||
| 02.07.2026 | 19:57:00,909 | 30 | 8,944 | |
| 30 | 8,944 | |||
| 30 | 8,944 | |||
| 02.07.2026 | 19:55:22,014 | 30 | 8,959 | |
| 30 | 8,959 | |||
| 30 | 8,959 | |||
| 02.07.2026 | 19:54:49,522 | 2 000 | 8,88 | |
| 200 | 8,88 | |||
| 30 | 8,88 | |||
| 35 | 8,88 | |||
| 1 265 | 8,88 | |||
| 2 000 | 8,88 | |||
| 300 | 8,88 | |||
| 35 | 8,88 | |||
| 35 | 8,88 | |||
| 100 | 8,88 | |||
| 02.07.2026 | 19:51:20,792 | 128 | 8,955 | |
| 35 | 8,955 | |||
| 58 | 8,955 | |||
| 35 | 8,955 | |||
| 128 | 8,955 | |||
| 02.07.2026 | 19:49:49,358 | 100 | 8,939 | |
| 100 | 8,939 | |||
| 100 | 8,939 | |||
| 02.07.2026 | 19:49:46,333 | 300 | 8,932 | |
| 300 | 8,932 | |||
| 300 | 8,932 | |||
| 02.07.2026 | 19:49:43,357 | 35 | 8,91 | |
| 35 | 8,91 | |||
| 35 | 8,91 | |||
| 02.07.2026 | 19:45:32,491 | 10 | 8,90 | |
| 10 | 8,90 | |||
| 10 | 8,90 | |||
| 02.07.2026 | 19:45:23,975 | 70 | 8,90 | |
| 70 | 8,90 | |||
| 70 | 8,90 | |||
| 02.07.2026 | 19:45:01,511 | 270 | 8,90 | |
| 235 | 8,90 | |||
| 270 | 8,90 | |||
| 35 | 8,90 | |||
| 02.07.2026 | 19:42:21,887 | 1 100 | 8,90 | |
| 1 100 | 8,90 | |||
| 1 100 | 8,90 | |||
| 02.07.2026 | 19:42:08,623 | 1 100 | 8,90 | |
| 1 100 | 8,90 | |||
| 1 100 | 8,90 | |||
| 02.07.2026 | 19:41:55,813 | 2 | 8,90 | |
| 2 | 8,90 | |||
| 2 | 8,90 | |||
| 02.07.2026 | 19:41:53,987 | 1 000 | 8,90 | |
| 200 | 8,90 | |||
| 800 | 8,90 | |||
| 1 000 | 8,90 | |||
| 02.07.2026 | 19:41:39,363 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 02.07.2026 | 19:41:31,704 | 4 | 8,877 | |
| 4 | 8,877 | |||
| 4 | 8,877 | |||
| 02.07.2026 | 19:41:20,033 | 45 | 8,90 | |
| 45 | 8,90 | |||
| 45 | 8,90 | |||
| 02.07.2026 | 19:40:43,608 | 1 650 | 8,90 | |
| 1 650 | 8,90 | |||
| 1 400 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 19:40:43,528 | 3 274 | 8,901 | |
| 3 274 | 8,901 | |||
| 2 462 | 8,901 | |||
| 100 | 8,901 | |||
| 60 | 8,901 | |||
| 67 | 8,901 | |||
| 250 | 8,901 | |||
| 35 | 8,901 | |||
| 300 | 8,901 | |||
| 02.07.2026 | 19:38:21,638 | 12 | 8,93 | |
| 12 | 8,93 | |||
| 12 | 8,93 | |||
| 02.07.2026 | 19:37:39,035 | 2 000 | 8,93 | |
| 2 000 | 8,93 | |||
| 2 000 | 8,93 | |||
| 02.07.2026 | 19:37:30,591 | 250 | 8,93 | |
| 250 | 8,93 | |||
| 250 | 8,93 | |||
| 02.07.2026 | 19:37:29,855 | 1 000 | 8,93 | |
| 500 | 8,93 | |||
| 1 000 | 8,93 | |||
| 500 | 8,93 | |||
| 02.07.2026 | 19:37:29,743 | 2 035 | 8,931 | |
| 2 000 | 8,931 | |||
| 2 035 | 8,931 | |||
| 35 | 8,931 | |||
| 02.07.2026 | 19:37:15,621 | 3 000 | 8,915 | |
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 35 | 8,915 | |||
| 500 | 8,915 | |||
| 3 000 | 8,915 | |||
| 1 715 | 8,915 | |||
| 02.07.2026 | 19:37:02,274 | 3 000 | 8,915 | |
| 3 000 | 8,915 | |||
| 2 300 | 8,915 | |||
| 200 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 02.07.2026 | 19:36:53,245 | 2 000 | 8,92 | |
| 250 | 8,92 | |||
| 250 | 8,92 | |||
| 100 | 8,92 | |||
| 250 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 150 | 8,92 | |||
| 02.07.2026 | 19:35:47,204 | 1 100 | 8,994 | |
| 1 100 | 8,994 | |||
| 1 100 | 8,994 | |||
| 02.07.2026 | 19:35:43,273 | 3 | 8,964 | |
| 3 | 8,964 | |||
| 3 | 8,964 | |||
| 02.07.2026 | 19:35:34,089 | 1 100 | 8,965 | |
| 1 100 | 8,965 | |||
| 1 100 | 8,965 | |||
| 02.07.2026 | 19:35:20,870 | 1 100 | 8,965 | |
| 1 100 | 8,965 | |||
| 1 100 | 8,965 | |||
| 02.07.2026 | 19:34:55,353 | 6 633 | 8,961 | |
| 6 633 | 8,961 | |||
| 6 633 | 8,961 | |||
| 02.07.2026 | 19:34:46,932 | 1 100 | 8,96 | |
| 100 | 8,96 | |||
| 200 | 8,96 | |||
| 1 100 | 8,96 | |||
| 800 | 8,96 | |||
| 02.07.2026 | 19:34:33,017 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:34:27,121 | 3 | 8,96 | |
| 3 | 8,96 | |||
| 3 | 8,96 | |||
| 02.07.2026 | 19:34:18,951 | 5 000 | 8,961 | |
| 5 000 | 8,961 | |||
| 5 000 | 8,961 | |||
| 02.07.2026 | 19:34:13,244 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:33:56,385 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:33:40,499 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 800 | 8,96 | |||
| 300 | 8,96 | |||
| 02.07.2026 | 19:33:22,095 | 2 000 | 8,896 | |
| 250 | 8,896 | |||
| 200 | 8,896 | |||
| 250 | 8,896 | |||
| 300 | 8,896 | |||
| 1 000 | 8,896 | |||
| 2 000 | 8,896 | |||
| 02.07.2026 | 19:33:14,274 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 040 | 8,96 | |||
| 60 | 8,96 | |||
| 02.07.2026 | 19:33:07,058 | 30 | 8,96 | |
| 30 | 8,96 | |||
| 30 | 8,96 | |||
| 02.07.2026 | 19:33:02,575 | 2 000 | 8,96 | |
| 2 000 | 8,96 | |||
| 2 000 | 8,96 | |||
| 02.07.2026 | 19:32:54,776 | 1 100 | 8,959 | |
| 1 100 | 8,959 | |||
| 1 100 | 8,959 | |||
| 02.07.2026 | 19:32:32,810 | 3 | 8,881 | |
| 3 | 8,881 | |||
| 3 | 8,881 | |||
| 02.07.2026 | 19:32:19,364 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:32:17,206 | 2 000 | 8,92 | |
| 250 | 8,92 | |||
| 500 | 8,92 | |||
| 250 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 02.07.2026 | 19:32:03,789 | 3 | 8,96 | |
| 3 | 8,96 | |||
| 3 | 8,96 | |||
| 02.07.2026 | 19:32:02,304 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:31:07,336 | 111 | 8,96 | |
| 111 | 8,96 | |||
| 111 | 8,96 | |||
| 02.07.2026 | 19:30:39,276 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 19:29:52,275 | 2 000 | 8,96 | |
| 2 000 | 8,96 | |||
| 1 800 | 8,96 | |||
| 200 | 8,96 | |||
| 02.07.2026 | 19:29:14,167 | 350 | 8,96 | |
| 350 | 8,96 | |||
| 350 | 8,96 | |||
| 02.07.2026 | 19:28:39,491 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:28:36,929 | 2 000 | 8,915 | |
| 2 000 | 8,915 | |||
| 1 050 | 8,915 | |||
| 200 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 02.07.2026 | 19:28:26,160 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:28:14,130 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:56,254 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:41,361 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:26,359 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:04,836 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:26:43,874 | 2 000 | 8,901 | |
| 2 000 | 8,901 | |||
| 250 | 8,901 | |||
| 1 000 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 02.07.2026 | 19:26:39,342 | 1 100 | 8,96 | |
| 200 | 8,96 | |||
| 300 | 8,96 | |||
| 600 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:26:35,664 | 25 | 8,96 | |
| 25 | 8,96 | |||
| 25 | 8,96 | |||
| 02.07.2026 | 19:26:11,669 | 40 | 8,96 | |
| 40 | 8,96 | |||
| 40 | 8,96 | |||
| 02.07.2026 | 19:25:39,749 | 4 440 | 8,871 | |
| 4 440 | 8,871 | |||
| 2 000 | 8,871 | |||
| 1 590 | 8,871 | |||
| 250 | 8,871 | |||
| 250 | 8,871 | |||
| 100 | 8,871 | |||
| 250 | 8,871 | |||
| 02.07.2026 | 19:25:26,169 | 2 560 | 8,876 | |
| 250 | 8,876 | |||
| 60 | 8,876 | |||
| 250 | 8,876 | |||
| 2 000 | 8,876 | |||
| 2 560 | 8,876 | |||
| 02.07.2026 | 19:25:26,065 | 3 000 | 8,901 | |
| 3 000 | 8,901 | |||
| 200 | 8,901 | |||
| 2 000 | 8,901 | |||
| 250 | 8,901 | |||
| 300 | 8,901 | |||
| 250 | 8,901 | |||
| 02.07.2026 | 19:25:16,611 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:25:03,800 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 02.07.2026 | 19:25:02,593 | 5 | 8,96 | |
| 5 | 8,96 | |||
| 5 | 8,96 | |||
| 02.07.2026 | 19:24:58,069 | 4 111 | 8,961 | |
| 4 000 | 8,961 | |||
| 111 | 8,961 | |||
| 4 111 | 8,961 | |||
| 02.07.2026 | 19:24:40,524 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:24:21,957 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:24:05,722 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:23:51,570 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:23:37,979 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:23:15,558 | 19 | 8,892 | |
| 19 | 8,892 | |||
| 19 | 8,892 | |||
| 02.07.2026 | 19:23:06,773 | 2 000 | 8,915 | |
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 1 000 | 8,915 | |||
| 2 000 | 8,915 | |||
| 02.07.2026 | 19:22:49,220 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 02.07.2026 | 19:22:36,965 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 02.07.2026 | 19:22:31,410 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 19:22:27,883 | 446 | 8,96 | |
| 100 | 8,96 | |||
| 446 | 8,96 | |||
| 346 | 8,96 | |||
| 02.07.2026 | 19:21:29,722 | 602 | 8,96 | |
| 200 | 8,96 | |||
| 300 | 8,96 | |||
| 100 | 8,96 | |||
| 2 | 8,96 | |||
| 602 | 8,96 | |||
| 02.07.2026 | 19:18:38,078 | 56 | 8,96 | |
| 56 | 8,96 | |||
| 56 | 8,96 | |||
| 02.07.2026 | 19:18:06,912 | 2 000 | 8,901 | |
| 1 000 | 8,901 | |||
| 2 000 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 02.07.2026 | 19:17:42,965 | 2 000 | 8,876 | |
| 250 | 8,876 | |||
| 250 | 8,876 | |||
| 250 | 8,876 | |||
| 1 250 | 8,876 | |||
| 2 000 | 8,876 | |||
| 02.07.2026 | 19:14:12,055 | 200 | 8,96 | |
| 200 | 8,96 | |||
| 200 | 8,96 | |||
| 02.07.2026 | 19:14:06,835 | 2 000 | 8,876 | |
| 100 | 8,876 | |||
| 300 | 8,876 | |||
| 2 000 | 8,876 | |||
| 1 300 | 8,876 | |||
| 200 | 8,876 | |||
| 100 | 8,876 | |||
| 02.07.2026 | 19:13:52,731 | 40 | 8,96 | |
| 40 | 8,96 | |||
| 40 | 8,96 | |||
| 02.07.2026 | 19:13:50,492 | 2 000 | 8,90 | |
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 40 | 8,90 | |||
| 960 | 8,90 | |||
| 2 000 | 8,90 | |||
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 19:13:28,166 | 2 000 | 8,94 | |
| 1 967 | 8,94 | |||
| 2 000 | 8,94 | |||
| 33 | 8,94 | |||
| 02.07.2026 | 19:13:15,751 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:13:02,184 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:12:47,429 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:12:37,120 | 3 000 | 8,96 | |
| 3 000 | 8,96 | |||
| 3 000 | 8,96 | |||
| 02.07.2026 | 19:12:32,750 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:12:01,855 | 112 | 8,96 | |
| 12 | 8,96 | |||
| 112 | 8,96 | |||
| 100 | 8,96 | |||
| 02.07.2026 | 19:11:18,935 | 77 | 8,96 | |
| 50 | 8,96 | |||
| 27 | 8,96 | |||
| 55 | 8,96 | |||
| 22 | 8,96 | |||
| 02.07.2026 | 19:10:01,940 | 3 359 | 8,96 | |
| 100 | 8,96 | |||
| 2 859 | 8,96 | |||
| 100 | 8,96 | |||
| 300 | 8,96 | |||
| 3 359 | 8,96 | |||
| 02.07.2026 | 19:08:34,374 | 200 | 8,931 | |
| 200 | 8,931 | |||
| 200 | 8,931 | |||
| 02.07.2026 | 19:08:21,063 | 3 000 | 8,87 | |
| 300 | 8,87 | |||
| 250 | 8,87 | |||
| 3 000 | 8,87 | |||
| 2 200 | 8,87 | |||
| 250 | 8,87 | |||
| 02.07.2026 | 19:08:20,519 | 78 | 8,96 | |
| 78 | 8,96 | |||
| 78 | 8,96 | |||
| 02.07.2026 | 19:07:49,302 | 1 | 8,871 | |
| 1 | 8,871 | |||
| 1 | 8,871 | |||
| 02.07.2026 | 19:07:45,048 | 30 | 8,96 | |
| 30 | 8,96 | |||
| 30 | 8,96 | |||
| 02.07.2026 | 19:07:17,708 | 120 | 8,96 | |
| 60 | 8,96 | |||
| 120 | 8,96 | |||
| 60 | 8,96 | |||
| 02.07.2026 | 19:05:14,501 | 100 | 8,863 | |
| 100 | 8,863 | |||
| 100 | 8,863 | |||
| 02.07.2026 | 19:04:29,222 | 6 | 8,959 | |
| 6 | 8,959 | |||
| 6 | 8,959 | |||
| 02.07.2026 | 19:01:42,329 | 3 000 | 8,875 | |
| 3 000 | 8,875 | |||
| 2 100 | 8,875 | |||
| 250 | 8,875 | |||
| 50 | 8,875 | |||
| 250 | 8,875 | |||
| 100 | 8,875 | |||
| 250 | 8,875 | |||
| 02.07.2026 | 19:00:24,440 | 2 000 | 8,881 | |
| 200 | 8,881 | |||
| 2 000 | 8,881 | |||
| 675 | 8,881 | |||
| 1 125 | 8,881 | |||
| 02.07.2026 | 18:59:53,000 | 15 | 8,977 | |
| 15 | 8,977 | |||
| 15 | 8,977 | |||
| 02.07.2026 | 18:59:31,584 | 3 000 | 8,937 | |
| 3 000 | 8,937 | |||
| 2 800 | 8,937 | |||
| 200 | 8,937 | |||
| 02.07.2026 | 18:59:25,395 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:59:15,363 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:59:07,180 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:58:17,223 | 12 740 | 8,901 | |
| 12 740 | 8,901 | |||
| 12 740 | 8,901 | |||
| 02.07.2026 | 18:58:12,597 | 3 000 | 8,881 | |
| 100 | 8,881 | |||
| 290 | 8,881 | |||
| 2 610 | 8,881 | |||
| 3 000 | 8,881 | |||
| 02.07.2026 | 18:58:10,429 | 3 000 | 8,90 | |
| 3 000 | 8,90 | |||
| 3 000 | 8,90 | |||
| 02.07.2026 | 18:58:03,138 | 925 | 8,90 | |
| 925 | 8,90 | |||
| 675 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 18:58:03,016 | 2 260 | 8,901 | |
| 2 260 | 8,901 | |||
| 2 000 | 8,901 | |||
| 60 | 8,901 | |||
| 200 | 8,901 | |||
| 02.07.2026 | 18:57:40,268 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 02.07.2026 | 18:57:22,368 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 02.07.2026 | 18:56:37,106 | 50 | 8,977 | |
| 50 | 8,977 | |||
| 50 | 8,977 | |||
| 02.07.2026 | 18:56:23,326 | 1 100 | 8,959 | |
| 100 | 8,959 | |||
| 1 100 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 18:55:38,650 | 1 100 | 8,932 | |
| 1 100 | 8,932 | |||
| 1 100 | 8,932 | |||
| 02.07.2026 | 18:55:23,967 | 1 100 | 8,933 | |
| 1 100 | 8,933 | |||
| 1 100 | 8,933 | |||
| 02.07.2026 | 18:55:06,685 | 1 100 | 8,934 | |
| 1 100 | 8,934 | |||
| 900 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 18:54:29,047 | 10 422 | 8,89 | |
| 10 422 | 8,89 | |||
| 7 422 | 8,89 | |||
| 3 000 | 8,89 | |||
| 02.07.2026 | 18:54:23,932 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 18:54:23,822 | 1 500 | 8,889 | |
| 1 500 | 8,889 | |||
| 1 500 | 8,889 | |||
| 02.07.2026 | 18:54:19,283 | 10 | 8,889 | |
| 10 | 8,889 | |||
| 10 | 8,889 | |||
| 02.07.2026 | 18:54:01,427 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:55,141 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 18:53:50,410 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:38,315 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:31,291 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:16,948 | 100 | 8,889 | |
| 100 | 8,889 | |||
| 100 | 8,889 | |||
| 02.07.2026 | 18:53:07,470 | 250 | 8,889 | |
| 250 | 8,889 | |||
| 250 | 8,889 | |||
| 02.07.2026 | 18:53:07,367 | 478 | 8,89 | |
| 278 | 8,89 | |||
| 200 | 8,89 | |||
| 478 | 8,89 | |||
| 02.07.2026 | 18:52:38,492 | 3 100 | 8,89 | |
| 3 100 | 8,89 | |||
| 3 000 | 8,89 | |||
| 100 | 8,89 | |||
| 02.07.2026 | 18:52:25,083 | 3 000 | 8,89 | |
| 2 075 | 8,89 | |||
| 675 | 8,89 | |||
| 3 000 | 8,89 | |||
| 250 | 8,89 | |||
| 02.07.2026 | 18:50:57,281 | 1 | 8,951 | |
| 1 | 8,951 | |||
| 1 | 8,951 | |||
| 02.07.2026 | 18:50:50,956 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:50:45,186 | 1 100 | 8,951 | |
| 1 100 | 8,951 | |||
| 1 100 | 8,951 | |||
| 02.07.2026 | 18:50:30,068 | 1 100 | 8,95 | |
| 1 100 | 8,95 | |||
| 1 100 | 8,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00