SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
7028
4652
151,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 19:16:20,998 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 27.07.2026 | 19:15:41,129 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 27.07.2026 | 19:15:15,123 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 27.07.2026 | 19:15:04,733 | 1 512 | 151,44 | |
| 1 512 | 151,44 | |||
| 1 512 | 151,44 | |||
| 27.07.2026 | 19:15:00,144 | 488 | 151,44 | |
| 234 | 151,44 | |||
| 46 | 151,44 | |||
| 33 | 151,44 | |||
| 488 | 151,44 | |||
| 150 | 151,44 | |||
| 25 | 151,44 | |||
| 27.07.2026 | 19:14:54,233 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 27.07.2026 | 19:14:51,591 | 64 | 151,40 | |
| 64 | 151,40 | |||
| 64 | 151,40 | |||
| 27.07.2026 | 19:14:50,284 | 72 | 151,40 | |
| 72 | 151,40 | |||
| 72 | 151,40 | |||
| 27.07.2026 | 19:14:48,973 | 76 | 151,40 | |
| 76 | 151,40 | |||
| 76 | 151,40 | |||
| 27.07.2026 | 19:14:47,630 | 206 | 151,40 | |
| 206 | 151,40 | |||
| 50 | 151,40 | |||
| 55 | 151,40 | |||
| 101 | 151,40 | |||
| 27.07.2026 | 19:14:17,219 | 150 | 151,32 | |
| 150 | 151,32 | |||
| 150 | 151,32 | |||
| 27.07.2026 | 19:14:08,360 | 399 | 151,36 | |
| 399 | 151,36 | |||
| 399 | 151,36 | |||
| 27.07.2026 | 19:14:04,337 | 633 | 151,32 | |
| 483 | 151,32 | |||
| 633 | 151,32 | |||
| 30 | 151,32 | |||
| 120 | 151,32 | |||
| 27.07.2026 | 19:13:53,462 | 110 | 151,30 | |
| 110 | 151,30 | |||
| 110 | 151,30 | |||
| 27.07.2026 | 19:13:52,160 | 95 | 151,30 | |
| 95 | 151,30 | |||
| 95 | 151,30 | |||
| 27.07.2026 | 19:13:50,809 | 107 | 151,30 | |
| 25 | 151,30 | |||
| 107 | 151,30 | |||
| 25 | 151,30 | |||
| 32 | 151,30 | |||
| 25 | 151,30 | |||
| 27.07.2026 | 19:13:49,409 | 41 | 151,30 | |
| 41 | 151,30 | |||
| 16 | 151,30 | |||
| 25 | 151,30 | |||
| 27.07.2026 | 19:13:10,470 | 103 | 151,30 | |
| 103 | 151,30 | |||
| 103 | 151,30 | |||
| 27.07.2026 | 19:13:09,164 | 52 | 151,30 | |
| 52 | 151,30 | |||
| 52 | 151,30 | |||
| 27.07.2026 | 19:13:07,835 | 77 | 151,30 | |
| 15 | 151,30 | |||
| 62 | 151,30 | |||
| 77 | 151,30 | |||
| 27.07.2026 | 19:13:06,521 | 118 | 151,28 | |
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 25 | 151,28 | |||
| 118 | 151,28 | |||
| 18 | 151,28 | |||
| 27.07.2026 | 19:13:00,241 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 27.07.2026 | 19:12:52,968 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 27.07.2026 | 19:12:48,932 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 27.07.2026 | 19:12:12,160 | 120 | 151,12 | |
| 88 | 151,12 | |||
| 32 | 151,12 | |||
| 120 | 151,12 | |||
| 27.07.2026 | 19:12:06,128 | 17 | 151,20 | |
| 17 | 151,20 | |||
| 17 | 151,20 | |||
| 27.07.2026 | 19:12:05,968 | 528 | 151,20 | |
| 50 | 151,20 | |||
| 518 | 151,20 | |||
| 50 | 151,20 | |||
| 25 | 151,20 | |||
| 25 | 151,20 | |||
| 5 | 151,20 | |||
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 1 | 151,20 | |||
| 50 | 151,20 | |||
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 203 | 151,20 | |||
| 25 | 151,20 | |||
| 27.07.2026 | 19:11:07,251 | 94 | 151,30 | |
| 94 | 151,30 | |||
| 94 | 151,30 | |||
| 27.07.2026 | 19:11:05,737 | 46 | 151,30 | |
| 46 | 151,30 | |||
| 46 | 151,30 | |||
| 27.07.2026 | 19:11:00,868 | 103 | 151,30 | |
| 103 | 151,30 | |||
| 50 | 151,30 | |||
| 3 | 151,30 | |||
| 50 | 151,30 | |||
| 27.07.2026 | 19:10:59,751 | 16 | 151,30 | |
| 16 | 151,30 | |||
| 16 | 151,30 | |||
| 27.07.2026 | 19:10:43,347 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 27.07.2026 | 19:10:39,394 | 398 | 151,26 | |
| 398 | 151,26 | |||
| 398 | 151,26 | |||
| 27.07.2026 | 19:10:36,644 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 27.07.2026 | 19:10:24,253 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 27.07.2026 | 19:09:11,583 | 131 | 151,24 | |
| 131 | 151,24 | |||
| 131 | 151,24 | |||
| 27.07.2026 | 19:09:06,172 | 70 | 151,24 | |
| 55 | 151,24 | |||
| 15 | 151,24 | |||
| 70 | 151,24 | |||
| 27.07.2026 | 19:08:58,732 | 25 | 151,24 | |
| 15 | 151,24 | |||
| 10 | 151,24 | |||
| 25 | 151,24 | |||
| 27.07.2026 | 19:08:38,396 | 100 | 151,20 | |
| 70 | 151,20 | |||
| 100 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 27.07.2026 | 19:08:37,593 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 27.07.2026 | 19:08:36,745 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 19:08:36,438 | 5 | 151,24 | |
| 5 | 151,24 | |||
| 5 | 151,24 | |||
| 27.07.2026 | 19:07:51,672 | 15 | 151,24 | |
| 15 | 151,24 | |||
| 15 | 151,24 | |||
| 27.07.2026 | 19:07:47,694 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 27.07.2026 | 19:07:23,529 | 125 | 151,30 | |
| 110 | 151,30 | |||
| 125 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 19:06:44,550 | 175 | 151,30 | |
| 25 | 151,30 | |||
| 150 | 151,30 | |||
| 175 | 151,30 | |||
| 27.07.2026 | 19:06:28,751 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 27.07.2026 | 19:06:08,221 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:06:05,920 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:06:04,256 | 7 | 151,28 | |
| 7 | 151,28 | |||
| 7 | 151,28 | |||
| 27.07.2026 | 19:06:03,597 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:06:00,752 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 19:05:34,016 | 6 | 151,30 | |
| 6 | 151,30 | |||
| 6 | 151,30 | |||
| 27.07.2026 | 19:05:24,379 | 36 | 151,28 | |
| 36 | 151,28 | |||
| 36 | 151,28 | |||
| 27.07.2026 | 19:04:58,740 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 27.07.2026 | 19:04:41,397 | 87 | 151,30 | |
| 87 | 151,30 | |||
| 15 | 151,30 | |||
| 72 | 151,30 | |||
| 27.07.2026 | 19:04:29,089 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 27.07.2026 | 19:03:55,551 | 35 | 151,30 | |
| 35 | 151,30 | |||
| 35 | 151,30 | |||
| 27.07.2026 | 19:03:34,041 | 18 | 151,30 | |
| 18 | 151,30 | |||
| 18 | 151,30 | |||
| 27.07.2026 | 19:03:18,053 | 120 | 151,30 | |
| 120 | 151,30 | |||
| 120 | 151,30 | |||
| 27.07.2026 | 19:03:13,180 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 27.07.2026 | 19:02:54,113 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 27.07.2026 | 19:02:44,790 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 27.07.2026 | 19:02:43,667 | 5 | 151,40 | |
| 5 | 151,40 | |||
| 5 | 151,40 | |||
| 27.07.2026 | 19:02:00,915 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 5 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 19:01:10,773 | 20 | 151,32 | |
| 5 | 151,32 | |||
| 15 | 151,32 | |||
| 20 | 151,32 | |||
| 27.07.2026 | 19:00:11,289 | 7 | 151,44 | |
| 7 | 151,44 | |||
| 7 | 151,44 | |||
| 27.07.2026 | 18:59:50,256 | 50 | 151,30 | |
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 5 | 151,30 | |||
| 15 | 151,30 | |||
| 50 | 151,30 | |||
| 27.07.2026 | 18:59:38,180 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 27.07.2026 | 18:59:25,179 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 27.07.2026 | 18:59:16,038 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 27.07.2026 | 18:58:58,495 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 45 | 151,44 | |||
| 5 | 151,44 | |||
| 27.07.2026 | 18:58:43,954 | 7 | 151,44 | |
| 7 | 151,44 | |||
| 7 | 151,44 | |||
| 27.07.2026 | 18:58:32,051 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 27.07.2026 | 18:58:21,018 | 455 | 151,30 | |
| 15 | 151,30 | |||
| 230 | 151,30 | |||
| 455 | 151,30 | |||
| 150 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 18:57:36,249 | 81 | 151,28 | |
| 81 | 151,28 | |||
| 81 | 151,28 | |||
| 27.07.2026 | 18:57:34,918 | 44 | 151,28 | |
| 44 | 151,28 | |||
| 44 | 151,28 | |||
| 27.07.2026 | 18:57:26,137 | 4 | 151,28 | |
| 4 | 151,28 | |||
| 4 | 151,28 | |||
| 27.07.2026 | 18:57:19,993 | 30 | 151,28 | |
| 30 | 151,28 | |||
| 30 | 151,28 | |||
| 27.07.2026 | 18:57:17,577 | 15 | 151,28 | |
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 18:57:16,450 | 8 | 151,28 | |
| 8 | 151,28 | |||
| 8 | 151,28 | |||
| 27.07.2026 | 18:57:16,366 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 27.07.2026 | 18:57:16,324 | 61 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 61 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 18:57:16,214 | 245 | 151,24 | |
| 20 | 151,24 | |||
| 150 | 151,24 | |||
| 75 | 151,24 | |||
| 245 | 151,24 | |||
| 27.07.2026 | 18:57:06,997 | 100 | 151,04 | |
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 20 | 151,04 | |||
| 35 | 151,04 | |||
| 100 | 151,04 | |||
| 27.07.2026 | 18:57:01,286 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 27.07.2026 | 18:56:49,816 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 27.07.2026 | 18:56:39,018 | 100 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 100 | 151,04 | |||
| 15 | 151,04 | |||
| 45 | 151,04 | |||
| 27.07.2026 | 18:56:38,937 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 27.07.2026 | 18:56:34,785 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 27.07.2026 | 18:56:28,071 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 27.07.2026 | 18:56:24,707 | 260 | 151,26 | |
| 20 | 151,26 | |||
| 13 | 151,26 | |||
| 2 | 151,26 | |||
| 15 | 151,26 | |||
| 225 | 151,26 | |||
| 192 | 151,26 | |||
| 36 | 151,26 | |||
| 1 | 151,26 | |||
| 15 | 151,26 | |||
| 1 | 151,26 | |||
| 27.07.2026 | 18:55:11,750 | 69 | 151,28 | |
| 54 | 151,28 | |||
| 15 | 151,28 | |||
| 69 | 151,28 | |||
| 27.07.2026 | 18:55:08,287 | 50 | 151,28 | |
| 15 | 151,28 | |||
| 35 | 151,28 | |||
| 50 | 151,28 | |||
| 27.07.2026 | 18:54:58,329 | 21 | 151,28 | |
| 21 | 151,28 | |||
| 21 | 151,28 | |||
| 27.07.2026 | 18:54:55,985 | 6 | 151,28 | |
| 6 | 151,28 | |||
| 6 | 151,28 | |||
| 27.07.2026 | 18:54:54,048 | 53 | 151,28 | |
| 53 | 151,28 | |||
| 53 | 151,28 | |||
| 27.07.2026 | 18:54:52,488 | 56 | 151,28 | |
| 56 | 151,28 | |||
| 56 | 151,28 | |||
| 27.07.2026 | 18:54:51,897 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 27.07.2026 | 18:54:22,690 | 75 | 151,32 | |
| 20 | 151,32 | |||
| 75 | 151,32 | |||
| 55 | 151,32 | |||
| 27.07.2026 | 18:54:22,122 | 32 | 151,04 | |
| 32 | 151,04 | |||
| 32 | 151,04 | |||
| 27.07.2026 | 18:54:21,928 | 50 | 151,04 | |
| 50 | 151,04 | |||
| 50 | 151,04 | |||
| 27.07.2026 | 18:54:19,630 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 27.07.2026 | 18:54:18,511 | 33 | 151,38 | |
| 20 | 151,38 | |||
| 13 | 151,38 | |||
| 33 | 151,38 | |||
| 27.07.2026 | 18:53:55,831 | 60 | 151,22 | |
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 60 | 151,22 | |||
| 27.07.2026 | 18:53:33,828 | 150 | 151,22 | |
| 20 | 151,22 | |||
| 15 | 151,22 | |||
| 25 | 151,22 | |||
| 150 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 27.07.2026 | 18:53:27,426 | 6 | 151,42 | |
| 6 | 151,42 | |||
| 6 | 151,42 | |||
| 27.07.2026 | 18:53:17,094 | 28 | 151,20 | |
| 20 | 151,20 | |||
| 8 | 151,20 | |||
| 28 | 151,20 | |||
| 27.07.2026 | 18:52:31,998 | 16 | 151,42 | |
| 16 | 151,42 | |||
| 15 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:52:10,554 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 18:52:04,805 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 27.07.2026 | 18:52:04,324 | 7 | 151,20 | |
| 7 | 151,20 | |||
| 7 | 151,20 | |||
| 27.07.2026 | 18:51:57,135 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 27.07.2026 | 18:51:43,038 | 8 | 151,42 | |
| 8 | 151,42 | |||
| 8 | 151,42 | |||
| 27.07.2026 | 18:51:06,273 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:51:03,193 | 2 | 151,24 | |
| 2 | 151,24 | |||
| 2 | 151,24 | |||
| 27.07.2026 | 18:50:19,901 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 27.07.2026 | 18:50:16,601 | 34 | 151,42 | |
| 15 | 151,42 | |||
| 34 | 151,42 | |||
| 15 | 151,42 | |||
| 4 | 151,42 | |||
| 27.07.2026 | 18:50:00,710 | 20 | 151,42 | |
| 15 | 151,42 | |||
| 20 | 151,42 | |||
| 5 | 151,42 | |||
| 27.07.2026 | 18:49:43,325 | 10 | 151,24 | |
| 10 | 151,24 | |||
| 10 | 151,24 | |||
| 27.07.2026 | 18:49:42,475 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 27.07.2026 | 18:49:26,857 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 27.07.2026 | 18:49:09,184 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 27.07.2026 | 18:49:08,845 | 5 | 151,42 | |
| 5 | 151,42 | |||
| 5 | 151,42 | |||
| 27.07.2026 | 18:49:02,229 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:48:53,420 | 12 | 151,42 | |
| 12 | 151,42 | |||
| 5 | 151,42 | |||
| 7 | 151,42 | |||
| 27.07.2026 | 18:48:52,064 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 27.07.2026 | 18:48:45,615 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 27.07.2026 | 18:47:38,834 | 90 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 90 | 151,20 | |||
| 30 | 151,20 | |||
| 15 | 151,20 | |||
| 27.07.2026 | 18:47:19,484 | 50 | 151,42 | |
| 25 | 151,42 | |||
| 50 | 151,42 | |||
| 10 | 151,42 | |||
| 15 | 151,42 | |||
| 27.07.2026 | 18:46:52,214 | 19 | 151,20 | |
| 4 | 151,20 | |||
| 15 | 151,20 | |||
| 19 | 151,20 | |||
| 27.07.2026 | 18:46:34,346 | 50 | 151,42 | |
| 50 | 151,42 | |||
| 15 | 151,42 | |||
| 20 | 151,42 | |||
| 15 | 151,42 | |||
| 27.07.2026 | 18:46:32,756 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 27.07.2026 | 18:46:02,731 | 60 | 151,18 | |
| 25 | 151,18 | |||
| 60 | 151,18 | |||
| 20 | 151,18 | |||
| 15 | 151,18 | |||
| 27.07.2026 | 18:46:00,410 | 74 | 151,40 | |
| 15 | 151,40 | |||
| 4 | 151,40 | |||
| 74 | 151,40 | |||
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 10 | 151,40 | |||
| 27.07.2026 | 18:45:21,826 | 52 | 151,30 | |
| 52 | 151,30 | |||
| 52 | 151,30 | |||
| 27.07.2026 | 18:45:17,568 | 32 | 151,42 | |
| 32 | 151,42 | |||
| 32 | 151,42 | |||
| 27.07.2026 | 18:45:15,760 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 27.07.2026 | 18:44:54,148 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 15 | 151,30 | |||
| 15 | 151,30 | |||
| 27.07.2026 | 18:44:50,282 | 5 | 151,24 | |
| 5 | 151,24 | |||
| 5 | 151,24 | |||
| 27.07.2026 | 18:44:06,549 | 31 | 151,32 | |
| 15 | 151,32 | |||
| 1 | 151,32 | |||
| 15 | 151,32 | |||
| 31 | 151,32 | |||
| 27.07.2026 | 18:43:37,118 | 16 | 151,52 | |
| 16 | 151,52 | |||
| 16 | 151,52 | |||
| 27.07.2026 | 18:43:26,988 | 35 | 151,52 | |
| 35 | 151,52 | |||
| 35 | 151,52 | |||
| 27.07.2026 | 18:43:25,241 | 33 | 151,52 | |
| 33 | 151,52 | |||
| 33 | 151,52 | |||
| 27.07.2026 | 18:43:00,135 | 80 | 151,70 | |
| 60 | 151,70 | |||
| 20 | 151,70 | |||
| 80 | 151,70 | |||
| 27.07.2026 | 18:42:58,604 | 210 | 151,56 | |
| 210 | 151,56 | |||
| 210 | 151,56 | |||
| 27.07.2026 | 18:42:55,246 | 781 | 151,50 | |
| 100 | 151,50 | |||
| 40 | 151,50 | |||
| 125 | 151,50 | |||
| 50 | 151,50 | |||
| 340 | 151,50 | |||
| 715 | 151,50 | |||
| 71 | 151,50 | |||
| 25 | 151,50 | |||
| 30 | 151,50 | |||
| 66 | 151,50 | |||
| 27.07.2026 | 18:42:52,000 | 469 | 151,40 | |
| 50 | 151,40 | |||
| 419 | 151,40 | |||
| 2 | 151,40 | |||
| 467 | 151,40 | |||
| 27.07.2026 | 18:42:02,021 | 114 | 151,38 | |
| 114 | 151,38 | |||
| 114 | 151,38 | |||
| 27.07.2026 | 18:42:00,089 | 74 | 151,38 | |
| 50 | 151,38 | |||
| 74 | 151,38 | |||
| 24 | 151,38 | |||
| 27.07.2026 | 18:41:58,779 | 41 | 151,38 | |
| 41 | 151,38 | |||
| 41 | 151,38 | |||
| 27.07.2026 | 18:41:57,455 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 27.07.2026 | 18:41:06,409 | 31 | 151,40 | |
| 31 | 151,40 | |||
| 31 | 151,40 | |||
| 27.07.2026 | 18:40:26,848 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 27.07.2026 | 18:40:26,170 | 20 | 151,32 | |
| 20 | 151,32 | |||
| 20 | 151,32 | |||
| 27.07.2026 | 18:40:26,073 | 240 | 151,38 | |
| 34 | 151,38 | |||
| 10 | 151,38 | |||
| 196 | 151,38 | |||
| 25 | 151,38 | |||
| 2 | 151,38 | |||
| 200 | 151,38 | |||
| 13 | 151,38 | |||
| 27.07.2026 | 18:39:29,410 | 165 | 151,38 | |
| 150 | 151,38 | |||
| 15 | 151,38 | |||
| 165 | 151,38 | |||
| 27.07.2026 | 18:39:26,323 | 97 | 151,38 | |
| 97 | 151,38 | |||
| 97 | 151,38 | |||
| 27.07.2026 | 18:39:25,009 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 27.07.2026 | 18:39:24,503 | 74 | 151,32 | |
| 74 | 151,32 | |||
| 74 | 151,32 | |||
| 27.07.2026 | 18:39:13,464 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 27.07.2026 | 18:39:06,616 | 160 | 151,28 | |
| 15 | 151,28 | |||
| 20 | 151,28 | |||
| 160 | 151,28 | |||
| 125 | 151,28 | |||
| 27.07.2026 | 18:38:55,351 | 66 | 151,28 | |
| 1 | 151,28 | |||
| 66 | 151,28 | |||
| 15 | 151,28 | |||
| 20 | 151,28 | |||
| 15 | 151,28 | |||
| 15 | 151,28 | |||
| 27.07.2026 | 18:38:48,803 | 4 | 151,16 | |
| 4 | 151,16 | |||
| 4 | 151,16 | |||
| 27.07.2026 | 18:38:33,869 | 25 | 151,16 | |
| 25 | 151,16 | |||
| 25 | 151,16 | |||
| 27.07.2026 | 18:38:31,136 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 27.07.2026 | 18:38:27,444 | 19 | 151,16 | |
| 4 | 151,16 | |||
| 15 | 151,16 | |||
| 19 | 151,16 | |||
| 27.07.2026 | 18:38:09,643 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 27.07.2026 | 18:38:09,160 | 23 | 151,18 | |
| 20 | 151,18 | |||
| 3 | 151,18 | |||
| 23 | 151,18 | |||
| 27.07.2026 | 18:37:55,472 | 149 | 151,18 | |
| 50 | 151,18 | |||
| 20 | 151,18 | |||
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 149 | 151,18 | |||
| 17 | 151,18 | |||
| 2 | 151,18 | |||
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 27.07.2026 | 18:37:06,267 | 150 | 151,38 | |
| 150 | 151,38 | |||
| 150 | 151,38 | |||
| 27.07.2026 | 18:37:00,946 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 27.07.2026 | 18:37:00,375 | 150 | 151,38 | |
| 150 | 151,38 | |||
| 150 | 151,38 | |||
| 27.07.2026 | 18:36:46,368 | 14 | 151,18 | |
| 14 | 151,18 | |||
| 14 | 151,18 | |||
| 27.07.2026 | 18:36:32,468 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 27.07.2026 | 18:36:31,053 | 33 | 151,22 | |
| 33 | 151,22 | |||
| 33 | 151,22 | |||
| 27.07.2026 | 18:36:13,151 | 1 113 | 151,48 | |
| 500 | 151,48 | |||
| 613 | 151,48 | |||
| 1 113 | 151,48 | |||
| 27.07.2026 | 18:35:49,466 | 185 | 151,44 | |
| 24 | 151,44 | |||
| 185 | 151,44 | |||
| 11 | 151,44 | |||
| 150 | 151,44 | |||
| 27.07.2026 | 18:35:23,468 | 43 | 151,34 | |
| 5 | 151,34 | |||
| 25 | 151,34 | |||
| 43 | 151,34 | |||
| 13 | 151,34 | |||
| 27.07.2026 | 18:35:09,891 | 202 | 151,20 | |
| 150 | 151,20 | |||
| 22 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 202 | 151,20 | |||
| 27.07.2026 | 18:34:25,983 | 150 | 151,20 | |
| 150 | 151,20 | |||
| 150 | 151,20 | |||
| 27.07.2026 | 18:34:21,911 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 27.07.2026 | 18:34:09,071 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 27.07.2026 | 18:33:41,193 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 18:33:36,804 | 100 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 40 | 151,20 | |||
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 100 | 151,20 | |||
| 27.07.2026 | 18:32:50,021 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 27.07.2026 | 18:32:28,287 | 120 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 46 | 151,00 | |||
| 44 | 151,00 | |||
| 120 | 151,00 | |||
| 27.07.2026 | 18:32:28,062 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 27.07.2026 | 18:31:52,704 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 27.07.2026 | 18:31:52,499 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 27.07.2026 | 18:31:37,651 | 25 | 151,20 | |
| 8 | 151,20 | |||
| 17 | 151,20 | |||
| 25 | 151,20 | |||
| 27.07.2026 | 18:31:19,670 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 27.07.2026 | 18:31:18,980 | 97 | 151,02 | |
| 97 | 151,02 | |||
| 15 | 151,02 | |||
| 37 | 151,02 | |||
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 27.07.2026 | 18:31:15,336 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 27.07.2026 | 18:30:28,595 | 14 | 151,02 | |
| 14 | 151,02 | |||
| 14 | 151,02 | |||
| 27.07.2026 | 18:30:27,742 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 27.07.2026 | 18:30:10,071 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 27.07.2026 | 18:30:06,842 | 100 | 151,16 | |
| 100 | 151,16 | |||
| 100 | 151,16 | |||
| 27.07.2026 | 18:29:46,668 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 27.07.2026 | 18:29:38,276 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 27.07.2026 | 18:29:19,287 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 27.07.2026 | 18:29:12,883 | 32 | 151,16 | |
| 32 | 151,16 | |||
| 32 | 151,16 | |||
| 27.07.2026 | 18:29:08,218 | 100 | 151,16 | |
| 23 | 151,16 | |||
| 5 | 151,16 | |||
| 72 | 151,16 | |||
| 100 | 151,16 | |||
| 27.07.2026 | 18:28:56,518 | 4 | 151,16 | |
| 4 | 151,16 | |||
| 4 | 151,16 | |||
| 27.07.2026 | 18:28:45,350 | 150 | 151,00 | |
| 150 | 151,00 | |||
| 150 | 151,00 | |||
| 27.07.2026 | 18:28:44,850 | 1 274 | 151,00 | |
| 44 | 151,00 | |||
| 50 | 151,00 | |||
| 250 | 151,00 | |||
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 70 | 151,00 | |||
| 270 | 151,00 | |||
| 25 | 151,00 | |||
| 46 | 151,00 | |||
| 100 | 151,00 | |||
| 1 274 | 151,00 | |||
| 100 | 151,00 | |||
| 15 | 151,00 | |||
| 169 | 151,00 | |||
| 100 | 151,00 | |||
| 15 | 151,00 | |||
| 27.07.2026 | 18:28:43,853 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 27.07.2026 | 18:28:31,287 | 150 | 150,94 | |
| 150 | 150,94 | |||
| 150 | 150,94 | |||
| 27.07.2026 | 18:28:25,718 | 400 | 150,94 | |
| 15 | 150,94 | |||
| 145 | 150,94 | |||
| 240 | 150,94 | |||
| 400 | 150,94 | |||
| 27.07.2026 | 18:27:57,954 | 86 | 150,94 | |
| 86 | 150,94 | |||
| 86 | 150,94 | |||
| 27.07.2026 | 18:27:55,509 | 42 | 150,94 | |
| 42 | 150,94 | |||
| 42 | 150,94 | |||
| 27.07.2026 | 18:27:53,920 | 55 | 150,94 | |
| 55 | 150,94 | |||
| 55 | 150,94 | |||
| 27.07.2026 | 18:27:43,956 | 72 | 150,94 | |
| 72 | 150,94 | |||
| 23 | 150,94 | |||
| 49 | 150,94 | |||
| 27.07.2026 | 18:27:40,718 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 15 | 150,78 | |||
| 5 | 150,78 | |||
| 27.07.2026 | 18:27:34,773 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 27.07.2026 | 18:27:13,888 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 27.07.2026 | 18:27:01,953 | 43 | 150,94 | |
| 10 | 150,94 | |||
| 33 | 150,94 | |||
| 43 | 150,94 | |||
| 27.07.2026 | 18:26:26,577 | 607 | 150,90 | |
| 200 | 150,90 | |||
| 25 | 150,90 | |||
| 38 | 150,90 | |||
| 540 | 150,90 | |||
| 407 | 150,90 | |||
| 4 | 150,90 | |||
| 27.07.2026 | 18:25:56,902 | 74 | 150,88 | |
| 74 | 150,88 | |||
| 15 | 150,88 | |||
| 44 | 150,88 | |||
| 15 | 150,88 | |||
| 27.07.2026 | 18:25:49,448 | 11 | 150,88 | |
| 11 | 150,88 | |||
| 11 | 150,88 | |||
| 27.07.2026 | 18:25:30,814 | 200 | 150,88 | |
| 200 | 150,88 | |||
| 96 | 150,88 | |||
| 7 | 150,88 | |||
| 20 | 150,88 | |||
| 25 | 150,88 | |||
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 7 | 150,88 | |||
| 15 | 150,88 | |||
| 27.07.2026 | 18:24:43,877 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 27.07.2026 | 18:24:42,133 | 13 | 150,88 | |
| 13 | 150,88 | |||
| 13 | 150,88 | |||
| 27.07.2026 | 18:24:32,101 | 200 | 150,68 | |
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 100 | 150,68 | |||
| 15 | 150,68 | |||
| 25 | 150,68 | |||
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 200 | 150,68 | |||
| 27.07.2026 | 18:24:32,036 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 27.07.2026 | 18:24:16,658 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 27.07.2026 | 18:24:07,771 | 150 | 150,78 | |
| 150 | 150,78 | |||
| 15 | 150,78 | |||
| 65 | 150,78 | |||
| 70 | 150,78 | |||
| 27.07.2026 | 18:22:58,551 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 27.07.2026 | 18:22:57,119 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 27.07.2026 | 18:22:02,223 | 15 | 150,70 | |
| 15 | 150,70 | |||
| 15 | 150,70 | |||
| 27.07.2026 | 18:21:45,749 | 22 | 150,68 | |
| 22 | 150,68 | |||
| 22 | 150,68 | |||
| 27.07.2026 | 18:21:13,762 | 9 | 150,74 | |
| 9 | 150,74 | |||
| 9 | 150,74 | |||
| 27.07.2026 | 18:21:13,312 | 20 | 150,74 | |
| 20 | 150,74 | |||
| 20 | 150,74 | |||
| 27.07.2026 | 18:21:12,386 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 27.07.2026 | 18:21:09,999 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 27.07.2026 | 18:21:07,211 | 522 | 150,74 | |
| 477 | 150,74 | |||
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 522 | 150,74 | |||
| 27.07.2026 | 18:21:06,331 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 27.07.2026 | 18:21:05,334 | 25 | 150,74 | |
| 20 | 150,74 | |||
| 25 | 150,74 | |||
| 5 | 150,74 | |||
| 27.07.2026 | 18:21:03,464 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 27.07.2026 | 18:21:02,299 | 23 | 150,60 | |
| 8 | 150,60 | |||
| 15 | 150,60 | |||
| 23 | 150,60 | |||
| 27.07.2026 | 18:20:58,332 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 27.07.2026 | 18:20:56,566 | 5 | 150,74 | |
| 4 | 150,74 | |||
| 1 | 150,74 | |||
| 5 | 150,74 | |||
| 27.07.2026 | 18:20:24,802 | 50 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 4 | 150,60 | |||
| 1 | 150,60 | |||
| 50 | 150,60 | |||
| 27.07.2026 | 18:20:24,281 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 27.07.2026 | 18:20:16,525 | 7 | 150,74 | |
| 7 | 150,74 | |||
| 7 | 150,74 | |||
| 27.07.2026 | 18:19:47,187 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 27.07.2026 | 18:19:42,812 | 15 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 27.07.2026 | 18:19:34,643 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 27.07.2026 | 18:19:34,059 | 33 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 3 | 150,74 | |||
| 33 | 150,74 | |||
| 27.07.2026 | 18:19:17,812 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 40 | 150,68 | |||
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 27.07.2026 | 18:19:03,182 | 14 | 150,60 | |
| 14 | 150,60 | |||
| 14 | 150,60 | |||
| 27.07.2026 | 18:18:59,895 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 27.07.2026 | 18:18:57,832 | 250 | 150,60 | |
| 250 | 150,60 | |||
| 68 | 150,60 | |||
| 182 | 150,60 | |||
| 27.07.2026 | 18:18:56,957 | 11 | 150,60 | |
| 11 | 150,60 | |||
| 11 | 150,60 | |||
| 27.07.2026 | 18:18:02,841 | 40 | 150,60 | |
| 15 | 150,60 | |||
| 5 | 150,60 | |||
| 20 | 150,60 | |||
| 40 | 150,60 | |||
| 27.07.2026 | 18:17:58,582 | 16 | 150,60 | |
| 15 | 150,60 | |||
| 1 | 150,60 | |||
| 16 | 150,60 | |||
| 27.07.2026 | 18:17:54,422 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 27.07.2026 | 18:17:44,865 | 100 | 150,76 | |
| 25 | 150,76 | |||
| 65 | 150,76 | |||
| 6 | 150,76 | |||
| 4 | 150,76 | |||
| 100 | 150,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,26 / Ask: 151,48
Umsatz: 58 473 TEUR -
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 978,00
Umsatz: 50 240 TEUR -
Micron Technology Inc.
Bid: 765,40 / Ask: 765,90
Umsatz: 39 369 TEUR -
Rheinmetall AG
Bid: 1 056,20
Ask: 1 057,80
Umsatz: 34 798 TEUR -
Nvidia Corp.
Bid: 172,18 / Ask: 172,24
Umsatz: 34 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 19:16:23
Letzte Aktualisierung:
27.07.2026 @ 19:16:23