Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3393
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:21:12,854 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:12,753 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:21:12,564 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:12,452 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:12,298 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:11,947 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:21:11,745 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:11,391 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:21:11,242 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:11,139 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:10,861 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:10,795 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,838 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,635 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,578 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:09,340 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,989 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:08,733 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,638 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,571 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,224 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:08,128 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:08,013 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:07,922 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:07,581 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:07,546 | 4 | 132,09 | |
| 4 | 132,09 | |||
| 4 | 132,09 | |||
| 02.10.2026 | 09:21:06,900 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:06,858 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:06,403 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:06,157 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:05,817 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:05,677 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 2 | 132,095 | |||
| 02.10.2026 | 09:21:05,233 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:04,960 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:04,874 | 8 | 132,095 | |
| 8 | 132,095 | |||
| 8 | 132,095 | |||
| 02.10.2026 | 09:21:04,600 | 3 | 132,095 | |
| 3 | 132,095 | |||
| 3 | 132,095 | |||
| 02.10.2026 | 09:21:03,864 | 4 | 132,095 | |
| 4 | 132,095 | |||
| 4 | 132,095 | |||
| 02.10.2026 | 09:21:03,700 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:03,642 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:21:03,280 | 2 | 132,095 | |
| 2 | 132,095 | |||
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:03,206 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:21:02,058 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:21:01,719 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:20:51,433 | 83 | 132,065 | |
| 83 | 132,065 | |||
| 83 | 132,065 | |||
| 02.10.2026 | 09:20:50,484 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:50,040 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:20:49,970 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:49,617 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:49,442 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 02.10.2026 | 09:20:48,310 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:48,217 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:47,825 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:47,752 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:47,643 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:46,917 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:46,356 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:45,772 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:45,520 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:45,402 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:44,639 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:44,490 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:43,901 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:43,740 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:43,395 | 2 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:20:43,345 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,567 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,380 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,173 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:42,081 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:40,937 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:40,870 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:40,771 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:40,006 | 2 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:20:39,895 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:39,816 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:39,558 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:38,853 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:38,646 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:38,393 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:20:37,840 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:37,688 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:20:37,587 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:20:37,081 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:37,029 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:36,877 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:35,786 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:20:35,549 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:34,835 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:20:34,769 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:34,677 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:34,064 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:33,498 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:33,019 | 4 | 132,065 | |
| 4 | 132,065 | |||
| 4 | 132,065 | |||
| 02.10.2026 | 09:20:32,277 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:20:32,068 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:30,816 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:28,104 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:27,594 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:25,357 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:22,725 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:22,575 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:22,130 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:22,065 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:21,621 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:21,564 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:20:20,606 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:20,422 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:20,264 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:20,105 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,764 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,694 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,443 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:19,341 | 2 | 132,065 | |
| 2 | 132,065 | |||
| 2 | 132,065 | |||
| 02.10.2026 | 09:20:19,092 | 4 | 132,065 | |
| 4 | 132,065 | |||
| 4 | 132,065 | |||
| 02.10.2026 | 09:20:17,971 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:17,878 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:17,810 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:20:17,562 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:17,408 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:17,103 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:16,605 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:20:16,503 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:16,407 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:16,293 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:15,894 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:15,563 | 4 | 132,07 | |
| 4 | 132,07 | |||
| 4 | 132,07 | |||
| 02.10.2026 | 09:20:15,493 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:15,110 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:20:15,033 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:14,178 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:20:13,064 | 8 | 132,055 | |
| 8 | 132,055 | |||
| 8 | 132,055 | |||
| 02.10.2026 | 09:20:12,953 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:20:12,500 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:12,366 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:12,296 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:12,094 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:11,793 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:11,539 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:11,039 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:10,887 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:10,023 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:09,820 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:08,923 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:08,823 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:08,406 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:07,470 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:20:07,220 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:07,108 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:07,054 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:06,178 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:05,935 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:05,802 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:04,490 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:03,894 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:20:03,790 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,469 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,393 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,303 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,142 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:00,210 | 4 | 132,075 | |
| 4 | 132,075 | |||
| 4 | 132,075 | |||
| 02.10.2026 | 09:19:56,060 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:51,399 | 66 | 132,075 | |
| 66 | 132,075 | |||
| 66 | 132,075 | |||
| 02.10.2026 | 09:19:50,411 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:50,277 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:50,218 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:48,065 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:47,785 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:46,905 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:46,499 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:45,789 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:45,588 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:45,417 | 3 | 132,09 | |
| 3 | 132,09 | |||
| 3 | 132,09 | |||
| 02.10.2026 | 09:19:45,328 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:44,791 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:44,338 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:43,683 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:42,621 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:42,366 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:42,217 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:42,019 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:41,954 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:41,862 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:41,061 | 4 | 132,09 | |
| 4 | 132,09 | |||
| 4 | 132,09 | |||
| 02.10.2026 | 09:19:40,930 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:40,854 | 23 | 132,09 | |
| 23 | 132,09 | |||
| 23 | 132,09 | |||
| 02.10.2026 | 09:19:40,197 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:40,044 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:39,740 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:39,642 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:39,535 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:39,412 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:38,889 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:38,149 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:38,076 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,965 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,863 | 3 | 132,105 | |
| 3 | 132,105 | |||
| 1 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:37,764 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,510 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,207 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:36,690 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:36,520 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:36,371 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:36,124 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:35,723 | 6 | 132,105 | |
| 6 | 132,105 | |||
| 6 | 132,105 | |||
| 02.10.2026 | 09:19:35,438 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:35,350 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:35,096 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:34,733 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:34,449 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:33,829 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:33,388 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:19:33,013 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:32,424 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:31,428 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:19:27,265 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:22,384 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:22,028 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:21,136 | 2 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:19:21,019 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:19:20,916 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:20,463 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:19:20,265 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:19,963 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:19:19,909 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:19,256 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:18,648 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:18,251 | 3 | 132,115 | |
| 2 | 132,115 | |||
| 1 | 132,115 | |||
| 3 | 132,115 | |||
| 02.10.2026 | 09:19:18,194 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:17,854 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:17,050 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:15,911 | 4 | 132,125 | |
| 4 | 132,125 | |||
| 4 | 132,125 | |||
| 02.10.2026 | 09:19:15,821 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:15,752 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:15,578 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:15,536 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:15,050 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:14,979 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:14,710 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:14,125 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:13,559 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:13,337 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:12,729 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:12,433 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:19:12,251 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:19:11,371 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:11,220 | 3 | 132,125 | |
| 3 | 132,125 | |||
| 3 | 132,125 | |||
| 02.10.2026 | 09:19:10,918 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:10,709 | 2 | 132,125 | |
| 1 | 132,125 | |||
| 2 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:10,617 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:10,106 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:19:10,007 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:19:09,704 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:09,453 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:08,644 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:07,821 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:19:07,633 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:19:07,480 | 3 | 132,13 | |
| 3 | 132,13 | |||
| 3 | 132,13 | |||
| 02.10.2026 | 09:19:07,325 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:05,749 | 3 | 132,11 | |
| 3 | 132,11 | |||
| 3 | 132,11 | |||
| 02.10.2026 | 09:19:05,624 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:19:05,304 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:19:03,862 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:19:03,242 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:19:02,998 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:18:56,903 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:51,507 | 39 | 132,095 | |
| 39 | 132,095 | |||
| 39 | 132,095 | |||
| 02.10.2026 | 09:18:50,729 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:50,073 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:49,948 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:49,407 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:49,004 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:48,925 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 3 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:48,852 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:48,674 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:48,599 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:47,795 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:18:47,115 | 3 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 3 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:47,048 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:46,932 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:46,731 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:46,531 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:45,900 | 3 | 132,095 | |
| 3 | 132,095 | |||
| 3 | 132,095 | |||
| 02.10.2026 | 09:18:45,116 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:44,309 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:44,008 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:43,638 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:43,337 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 3 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:43,257 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:42,622 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:42,319 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:42,218 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:41,662 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:41,517 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:41,159 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:18:40,956 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:39,899 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:39,191 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:38,305 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:37,969 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:37,602 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:37,136 | 4 | 132,09 | |
| 4 | 132,09 | |||
| 4 | 132,09 | |||
| 02.10.2026 | 09:18:36,829 | 2 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:36,757 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:35,701 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:35,212 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:35,131 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:34,457 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:34,087 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:33,964 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:33,890 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:33,128 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:33,075 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:32,870 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:32,321 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:31,942 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:28,770 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:18:22,194 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:21,503 | 55 | 132,08 | |
| 55 | 132,08 | |||
| 55 | 132,08 | |||
| 02.10.2026 | 09:18:20,793 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 02.10.2026 | 09:18:20,533 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:20,381 | 3 | 132,085 | |
| 3 | 132,085 | |||
| 3 | 132,085 | |||
| 02.10.2026 | 09:18:19,729 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:19,615 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:19,378 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:19,075 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:18,922 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:18,217 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:18,163 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:18,022 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00