iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3041
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:05:35,839 | 100 | 109,2949 | |
| 100 | 109,2949 | |||
| 100 | 109,2949 | |||
| 02.04.2026 | 13:05:28,743 | 90 | 109,2949 | |
| 90 | 109,2949 | |||
| 90 | 109,2949 | |||
| 02.04.2026 | 13:05:15,305 | 7 | 109,3099 | |
| 7 | 109,3099 | |||
| 7 | 109,3099 | |||
| 02.04.2026 | 13:05:00,108 | 17 | 109,3349 | |
| 17 | 109,3349 | |||
| 17 | 109,3349 | |||
| 02.04.2026 | 13:04:51,153 | 8 | 109,3051 | |
| 8 | 109,3051 | |||
| 8 | 109,3051 | |||
| 02.04.2026 | 13:04:40,412 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 13:03:58,168 | 21 | 109,3201 | |
| 21 | 109,3201 | |||
| 21 | 109,3201 | |||
| 02.04.2026 | 13:03:57,944 | 20 | 109,3201 | |
| 20 | 109,3201 | |||
| 20 | 109,3201 | |||
| 02.04.2026 | 13:03:31,427 | 3 | 109,3251 | |
| 3 | 109,3251 | |||
| 3 | 109,3251 | |||
| 02.04.2026 | 13:03:19,889 | 8 | 109,3201 | |
| 8 | 109,3201 | |||
| 8 | 109,3201 | |||
| 02.04.2026 | 13:03:13,387 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 13:03:08,976 | 73 | 109,3251 | |
| 73 | 109,3251 | |||
| 73 | 109,3251 | |||
| 02.04.2026 | 13:02:32,433 | 23 | 109,2851 | |
| 7 | 109,2851 | |||
| 16 | 109,2851 | |||
| 23 | 109,2851 | |||
| 02.04.2026 | 13:02:28,249 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 13:02:26,370 | 18 | 109,3049 | |
| 18 | 109,3049 | |||
| 18 | 109,3049 | |||
| 02.04.2026 | 13:02:21,377 | 2 | 109,2815 | |
| 2 | 109,2815 | |||
| 2 | 109,2815 | |||
| 02.04.2026 | 13:01:55,995 | 9 | 109,3149 | |
| 9 | 109,3149 | |||
| 9 | 109,3149 | |||
| 02.04.2026 | 13:01:48,893 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 13:01:45,140 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 13:01:17,013 | 22 | 109,3449 | |
| 22 | 109,3449 | |||
| 22 | 109,3449 | |||
| 02.04.2026 | 13:01:12,208 | 5 | 109,35 | |
| 5 | 109,35 | |||
| 5 | 109,35 | |||
| 02.04.2026 | 13:00:59,299 | 50 | 109,3299 | |
| 50 | 109,3299 | |||
| 50 | 109,3299 | |||
| 02.04.2026 | 13:00:55,489 | 7 | 109,3299 | |
| 7 | 109,3299 | |||
| 7 | 109,3299 | |||
| 02.04.2026 | 13:00:31,274 | 3 | 109,3051 | |
| 3 | 109,3051 | |||
| 3 | 109,3051 | |||
| 02.04.2026 | 13:00:29,531 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 13:00:17,602 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 13:00:14,314 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 12:59:26,116 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 12:59:22,598 | 10 | 109,3549 | |
| 10 | 109,3549 | |||
| 10 | 109,3549 | |||
| 02.04.2026 | 12:59:12,507 | 12 | 109,3449 | |
| 12 | 109,3449 | |||
| 12 | 109,3449 | |||
| 02.04.2026 | 12:58:55,751 | 15 | 109,3151 | |
| 15 | 109,3151 | |||
| 15 | 109,3151 | |||
| 02.04.2026 | 12:58:53,319 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 12:57:58,191 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 12:57:23,430 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 02.04.2026 | 12:57:15,983 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 12:57:08,212 | 67 | 109,2801 | |
| 67 | 109,2801 | |||
| 67 | 109,2801 | |||
| 02.04.2026 | 12:57:06,034 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 12:56:44,774 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 12:56:39,111 | 45 | 109,2751 | |
| 2 | 109,2751 | |||
| 43 | 109,2751 | |||
| 45 | 109,2751 | |||
| 02.04.2026 | 12:56:36,480 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 12:56:35,424 | 4 | 109,3149 | |
| 4 | 109,3149 | |||
| 4 | 109,3149 | |||
| 02.04.2026 | 12:56:31,194 | 3 | 109,2951 | |
| 3 | 109,2951 | |||
| 3 | 109,2951 | |||
| 02.04.2026 | 12:56:09,939 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 12:55:43,769 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 12:54:40,336 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 02.04.2026 | 12:54:19,464 | 4 | 109,2799 | |
| 4 | 109,2799 | |||
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 02.04.2026 | 12:53:56,889 | 29 | 109,2751 | |
| 29 | 109,2751 | |||
| 29 | 109,2751 | |||
| 02.04.2026 | 12:53:08,402 | 4 | 109,3049 | |
| 4 | 109,3049 | |||
| 4 | 109,3049 | |||
| 02.04.2026 | 12:52:53,250 | 8 | 109,2751 | |
| 8 | 109,2751 | |||
| 8 | 109,2751 | |||
| 02.04.2026 | 12:52:31,368 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:52:17,512 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:51:53,213 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 02.04.2026 | 12:51:25,595 | 100 | 109,2401 | |
| 100 | 109,2401 | |||
| 100 | 109,2401 | |||
| 02.04.2026 | 12:50:59,887 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 02.04.2026 | 12:50:09,320 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 02.04.2026 | 12:50:08,690 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 12:50:07,394 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 12:50:05,849 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 02.04.2026 | 12:50:01,294 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 12:49:49,702 | 9 | 109,3149 | |
| 9 | 109,3149 | |||
| 9 | 109,3149 | |||
| 02.04.2026 | 12:49:43,991 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 12:49:35,263 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 02.04.2026 | 12:48:57,903 | 8 | 109,3049 | |
| 8 | 109,3049 | |||
| 8 | 109,3049 | |||
| 02.04.2026 | 12:48:57,862 | 37 | 109,3049 | |
| 37 | 109,3049 | |||
| 37 | 109,3049 | |||
| 02.04.2026 | 12:48:56,792 | 20 | 109,2801 | |
| 20 | 109,2801 | |||
| 20 | 109,2801 | |||
| 02.04.2026 | 12:48:15,209 | 183 | 109,2351 | |
| 183 | 109,2351 | |||
| 183 | 109,2351 | |||
| 02.04.2026 | 12:47:56,636 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 02.04.2026 | 12:47:54,929 | 1 | 109,2351 | |
| 1 | 109,2351 | |||
| 1 | 109,2351 | |||
| 02.04.2026 | 12:47:51,494 | 3 | 109,2599 | |
| 3 | 109,2599 | |||
| 3 | 109,2599 | |||
| 02.04.2026 | 12:47:40,769 | 4 | 109,2749 | |
| 4 | 109,2749 | |||
| 4 | 109,2749 | |||
| 02.04.2026 | 12:47:23,730 | 12 | 109,2699 | |
| 12 | 109,2699 | |||
| 12 | 109,2699 | |||
| 02.04.2026 | 12:46:58,423 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 02.04.2026 | 12:46:51,133 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 02.04.2026 | 12:46:48,954 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:46:39,445 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 02.04.2026 | 12:46:15,394 | 20 | 109,2551 | |
| 20 | 109,2551 | |||
| 20 | 109,2551 | |||
| 02.04.2026 | 12:45:58,648 | 12 | 109,2849 | |
| 12 | 109,2849 | |||
| 12 | 109,2849 | |||
| 02.04.2026 | 12:45:47,247 | 10 | 109,2849 | |
| 10 | 109,2849 | |||
| 10 | 109,2849 | |||
| 02.04.2026 | 12:45:31,279 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 02.04.2026 | 12:45:12,652 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 02.04.2026 | 12:45:09,136 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 02.04.2026 | 12:45:05,826 | 15 | 109,2699 | |
| 15 | 109,2699 | |||
| 15 | 109,2699 | |||
| 02.04.2026 | 12:44:40,567 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 02.04.2026 | 12:44:09,383 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:44:03,654 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 02.04.2026 | 12:43:34,725 | 91 | 109,2799 | |
| 91 | 109,2799 | |||
| 91 | 109,2799 | |||
| 02.04.2026 | 12:43:31,010 | 5 | 109,2799 | |
| 5 | 109,2799 | |||
| 5 | 109,2799 | |||
| 02.04.2026 | 12:43:20,996 | 9 | 109,2749 | |
| 9 | 109,2749 | |||
| 9 | 109,2749 | |||
| 02.04.2026 | 12:43:08,311 | 14 | 109,2501 | |
| 14 | 109,2501 | |||
| 14 | 109,2501 | |||
| 02.04.2026 | 12:42:52,759 | 4 | 109,2351 | |
| 4 | 109,2351 | |||
| 4 | 109,2351 | |||
| 02.04.2026 | 12:42:43,549 | 4 | 109,2549 | |
| 4 | 109,2549 | |||
| 4 | 109,2549 | |||
| 02.04.2026 | 12:42:08,666 | 10 | 109,2449 | |
| 10 | 109,2449 | |||
| 10 | 109,2449 | |||
| 02.04.2026 | 12:42:01,036 | 8 | 109,2149 | |
| 8 | 109,2149 | |||
| 8 | 109,2149 | |||
| 02.04.2026 | 12:41:50,536 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 12:41:31,167 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 02.04.2026 | 12:41:01,826 | 46 | 109,2174 | |
| 46 | 109,2174 | |||
| 46 | 109,2174 | |||
| 02.04.2026 | 12:40:53,601 | 1 | 109,2174 | |
| 1 | 109,2174 | |||
| 1 | 109,2174 | |||
| 02.04.2026 | 12:40:45,260 | 4 | 109,2246 | |
| 4 | 109,2246 | |||
| 4 | 109,2246 | |||
| 02.04.2026 | 12:39:29,730 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 02.04.2026 | 12:39:20,557 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 02.04.2026 | 12:39:00,302 | 41 | 109,1951 | |
| 41 | 109,1951 | |||
| 41 | 109,1951 | |||
| 02.04.2026 | 12:38:46,337 | 10 | 109,2449 | |
| 10 | 109,2449 | |||
| 10 | 109,2449 | |||
| 02.04.2026 | 12:38:23,047 | 6 | 109,2449 | |
| 6 | 109,2449 | |||
| 6 | 109,2449 | |||
| 02.04.2026 | 12:38:15,122 | 12 | 109,2201 | |
| 12 | 109,2201 | |||
| 12 | 109,2201 | |||
| 02.04.2026 | 12:38:04,122 | 916 | 109,2449 | |
| 916 | 109,2449 | |||
| 916 | 109,2449 | |||
| 02.04.2026 | 12:38:03,149 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 02.04.2026 | 12:38:02,667 | 5 | 109,2449 | |
| 5 | 109,2449 | |||
| 5 | 109,2449 | |||
| 02.04.2026 | 12:37:55,087 | 200 | 109,2449 | |
| 200 | 109,2449 | |||
| 200 | 109,2449 | |||
| 02.04.2026 | 12:37:50,660 | 30 | 109,2101 | |
| 5 | 109,2101 | |||
| 30 | 109,2101 | |||
| 25 | 109,2101 | |||
| 02.04.2026 | 12:37:36,580 | 916 | 109,2349 | |
| 916 | 109,2349 | |||
| 916 | 109,2349 | |||
| 02.04.2026 | 12:37:26,770 | 5 | 109,2349 | |
| 5 | 109,2349 | |||
| 5 | 109,2349 | |||
| 02.04.2026 | 12:37:20,961 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 02.04.2026 | 12:37:06,984 | 22 | 109,2299 | |
| 22 | 109,2299 | |||
| 22 | 109,2299 | |||
| 02.04.2026 | 12:37:06,352 | 9 | 109,2299 | |
| 9 | 109,2299 | |||
| 9 | 109,2299 | |||
| 02.04.2026 | 12:36:57,048 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 02.04.2026 | 12:36:26,143 | 6 | 109,2201 | |
| 6 | 109,2201 | |||
| 6 | 109,2201 | |||
| 02.04.2026 | 12:36:25,392 | 50 | 109,2399 | |
| 50 | 109,2399 | |||
| 50 | 109,2399 | |||
| 02.04.2026 | 12:36:21,538 | 31 | 109,2449 | |
| 31 | 109,2449 | |||
| 31 | 109,2449 | |||
| 02.04.2026 | 12:36:00,313 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 02.04.2026 | 12:35:31,408 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 02.04.2026 | 12:35:22,798 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 02.04.2026 | 12:35:22,116 | 9 | 109,2149 | |
| 9 | 109,2149 | |||
| 9 | 109,2149 | |||
| 02.04.2026 | 12:35:15,346 | 42 | 109,1901 | |
| 42 | 109,1901 | |||
| 42 | 109,1901 | |||
| 02.04.2026 | 12:35:02,177 | 9 | 109,1896 | |
| 9 | 109,1896 | |||
| 9 | 109,1896 | |||
| 02.04.2026 | 12:34:42,217 | 34 | 109,1653 | |
| 34 | 109,1653 | |||
| 34 | 109,1653 | |||
| 02.04.2026 | 12:34:38,861 | 5 | 109,1701 | |
| 5 | 109,1701 | |||
| 5 | 109,1701 | |||
| 02.04.2026 | 12:34:24,095 | 100 | 109,1849 | |
| 100 | 109,1849 | |||
| 100 | 109,1849 | |||
| 02.04.2026 | 12:34:24,000 | 4 | 109,1849 | |
| 4 | 109,1849 | |||
| 4 | 109,1849 | |||
| 02.04.2026 | 12:34:14,986 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 02.04.2026 | 12:34:05,164 | 8 | 109,1799 | |
| 8 | 109,1799 | |||
| 8 | 109,1799 | |||
| 02.04.2026 | 12:34:02,648 | 10 | 109,1749 | |
| 10 | 109,1749 | |||
| 10 | 109,1749 | |||
| 02.04.2026 | 12:33:52,933 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 02.04.2026 | 12:33:39,660 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 02.04.2026 | 12:33:25,475 | 20 | 109,18 | |
| 20 | 109,18 | |||
| 20 | 109,18 | |||
| 02.04.2026 | 12:33:12,704 | 91 | 109,1899 | |
| 91 | 109,1899 | |||
| 91 | 109,1899 | |||
| 02.04.2026 | 12:32:59,294 | 250 | 109,1849 | |
| 250 | 109,1849 | |||
| 250 | 109,1849 | |||
| 02.04.2026 | 12:32:39,029 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 12:32:32,514 | 9 | 109,1599 | |
| 9 | 109,1599 | |||
| 9 | 109,1599 | |||
| 02.04.2026 | 12:32:29,065 | 8 | 109,1499 | |
| 8 | 109,1499 | |||
| 8 | 109,1499 | |||
| 02.04.2026 | 12:32:19,440 | 760 | 109,1399 | |
| 760 | 109,1399 | |||
| 760 | 109,1399 | |||
| 02.04.2026 | 12:32:01,338 | 4 | 109,1051 | |
| 4 | 109,1051 | |||
| 4 | 109,1051 | |||
| 02.04.2026 | 12:31:59,766 | 46 | 109,1249 | |
| 46 | 109,1249 | |||
| 46 | 109,1249 | |||
| 02.04.2026 | 12:31:52,086 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 02.04.2026 | 12:31:49,041 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 02.04.2026 | 12:31:39,212 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 02.04.2026 | 12:31:36,582 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 12:31:31,479 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 12:31:26,996 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 02.04.2026 | 12:31:25,749 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 12:30:47,688 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 02.04.2026 | 12:30:46,765 | 5 | 109,1201 | |
| 5 | 109,1201 | |||
| 5 | 109,1201 | |||
| 02.04.2026 | 12:29:58,841 | 2 | 109,1302 | |
| 2 | 109,1302 | |||
| 2 | 109,1302 | |||
| 02.04.2026 | 12:29:47,051 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 02.04.2026 | 12:29:15,172 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 02.04.2026 | 12:28:45,733 | 11 | 109,1699 | |
| 11 | 109,1699 | |||
| 11 | 109,1699 | |||
| 02.04.2026 | 12:28:39,239 | 150 | 109,1749 | |
| 150 | 109,1749 | |||
| 150 | 109,1749 | |||
| 02.04.2026 | 12:28:32,666 | 121 | 109,1501 | |
| 121 | 109,1501 | |||
| 121 | 109,1501 | |||
| 02.04.2026 | 12:28:31,404 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 02.04.2026 | 12:28:13,033 | 7 | 109,1749 | |
| 7 | 109,1749 | |||
| 7 | 109,1749 | |||
| 02.04.2026 | 12:28:04,835 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 02.04.2026 | 12:27:41,245 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 02.04.2026 | 12:27:32,616 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 02.04.2026 | 12:27:31,920 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 02.04.2026 | 12:27:17,491 | 4 | 109,1899 | |
| 4 | 109,1899 | |||
| 4 | 109,1899 | |||
| 02.04.2026 | 12:26:04,918 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 02.04.2026 | 12:25:56,410 | 50 | 109,2049 | |
| 50 | 109,2049 | |||
| 50 | 109,2049 | |||
| 02.04.2026 | 12:25:48,947 | 3 | 109,2149 | |
| 3 | 109,2149 | |||
| 3 | 109,2149 | |||
| 02.04.2026 | 12:25:38,371 | 46 | 109,2049 | |
| 46 | 109,2049 | |||
| 46 | 109,2049 | |||
| 02.04.2026 | 12:25:31,198 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 02.04.2026 | 12:25:21,792 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 12:25:17,903 | 2 | 109,1701 | |
| 2 | 109,1701 | |||
| 2 | 109,1701 | |||
| 02.04.2026 | 12:25:09,078 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 02.04.2026 | 12:25:00,548 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 12:24:37,076 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 02.04.2026 | 12:24:35,328 | 5 | 109,1799 | |
| 5 | 109,1799 | |||
| 5 | 109,1799 | |||
| 02.04.2026 | 12:24:22,361 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 02.04.2026 | 12:23:25,825 | 15 | 109,1799 | |
| 15 | 109,1799 | |||
| 15 | 109,1799 | |||
| 02.04.2026 | 12:23:05,052 | 14 | 109,17 | |
| 14 | 109,17 | |||
| 14 | 109,17 | |||
| 02.04.2026 | 12:22:56,501 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 02.04.2026 | 12:22:55,661 | 5 | 109,1799 | |
| 5 | 109,1799 | |||
| 5 | 109,1799 | |||
| 02.04.2026 | 12:20:11,394 | 100 | 109,2099 | |
| 100 | 109,2099 | |||
| 100 | 109,2099 | |||
| 02.04.2026 | 12:20:00,535 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 12:19:43,507 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 02.04.2026 | 12:19:39,674 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 02.04.2026 | 12:19:07,813 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 02.04.2026 | 12:19:02,510 | 4 | 109,1951 | |
| 4 | 109,1951 | |||
| 4 | 109,1951 | |||
| 02.04.2026 | 12:18:57,029 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 02.04.2026 | 12:18:38,023 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 02.04.2026 | 12:18:09,188 | 150 | 109,18 | |
| 150 | 109,18 | |||
| 150 | 109,18 | |||
| 02.04.2026 | 12:17:57,281 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 02.04.2026 | 12:17:49,974 | 12 | 109,1651 | |
| 12 | 109,1651 | |||
| 12 | 109,1651 | |||
| 02.04.2026 | 12:17:23,714 | 4 | 109,1899 | |
| 4 | 109,1899 | |||
| 4 | 109,1899 | |||
| 02.04.2026 | 12:17:00,485 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 12:16:56,748 | 141 | 109,2001 | |
| 141 | 109,2001 | |||
| 141 | 109,2001 | |||
| 02.04.2026 | 12:16:18,965 | 6 | 109,1999 | |
| 6 | 109,1999 | |||
| 6 | 109,1999 | |||
| 02.04.2026 | 12:16:16,642 | 44 | 109,20 | |
| 3 | 109,20 | |||
| 44 | 109,20 | |||
| 9 | 109,20 | |||
| 5 | 109,20 | |||
| 27 | 109,20 | |||
| 02.04.2026 | 12:15:46,158 | 90 | 109,2051 | |
| 90 | 109,2051 | |||
| 90 | 109,2051 | |||
| 02.04.2026 | 12:15:43,388 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 02.04.2026 | 12:15:42,955 | 3 | 109,2099 | |
| 3 | 109,2099 | |||
| 3 | 109,2099 | |||
| 02.04.2026 | 12:15:41,139 | 313 | 109,2149 | |
| 313 | 109,2149 | |||
| 313 | 109,2149 | |||
| 02.04.2026 | 12:15:37,446 | 18 | 109,2299 | |
| 18 | 109,2299 | |||
| 18 | 109,2299 | |||
| 02.04.2026 | 12:15:25,512 | 2 | 109,2201 | |
| 2 | 109,2201 | |||
| 2 | 109,2201 | |||
| 02.04.2026 | 12:14:39,196 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 02.04.2026 | 12:14:16,064 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 02.04.2026 | 12:13:38,980 | 7 | 109,3049 | |
| 7 | 109,3049 | |||
| 7 | 109,3049 | |||
| 02.04.2026 | 12:13:22,617 | 45 | 109,3099 | |
| 45 | 109,3099 | |||
| 45 | 109,3099 | |||
| 02.04.2026 | 12:13:18,431 | 91 | 109,2901 | |
| 91 | 109,2901 | |||
| 91 | 109,2901 | |||
| 02.04.2026 | 12:12:52,495 | 7 | 109,2901 | |
| 7 | 109,2901 | |||
| 7 | 109,2901 | |||
| 02.04.2026 | 12:12:47,285 | 13 | 109,3174 | |
| 13 | 109,3174 | |||
| 13 | 109,3174 | |||
| 02.04.2026 | 12:11:39,598 | 20 | 109,2753 | |
| 20 | 109,2753 | |||
| 20 | 109,2753 | |||
| 02.04.2026 | 12:11:18,054 | 9 | 109,2876 | |
| 9 | 109,2876 | |||
| 9 | 109,2876 | |||
| 02.04.2026 | 12:11:04,674 | 46 | 109,2551 | |
| 1 | 109,2551 | |||
| 45 | 109,2551 | |||
| 46 | 109,2551 | |||
| 02.04.2026 | 12:10:44,052 | 1 | 109,2973 | |
| 1 | 109,2973 | |||
| 1 | 109,2973 | |||
| 02.04.2026 | 12:10:24,071 | 2 | 109,3175 | |
| 2 | 109,3175 | |||
| 2 | 109,3175 | |||
| 02.04.2026 | 12:10:18,444 | 3 | 109,2975 | |
| 3 | 109,2975 | |||
| 3 | 109,2975 | |||
| 02.04.2026 | 12:10:12,227 | 10 | 109,2801 | |
| 10 | 109,2801 | |||
| 10 | 109,2801 | |||
| 02.04.2026 | 12:09:58,124 | 2 656 | 109,2901 | |
| 2 656 | 109,2901 | |||
| 2 656 | 109,2901 | |||
| 02.04.2026 | 12:09:57,582 | 8 000 | 109,2901 | |
| 8 000 | 109,2901 | |||
| 8 000 | 109,2901 | |||
| 02.04.2026 | 12:09:56,995 | 8 000 | 109,2901 | |
| 8 000 | 109,2901 | |||
| 8 000 | 109,2901 | |||
| 02.04.2026 | 12:09:56,280 | 8 000 | 109,2901 | |
| 8 000 | 109,2901 | |||
| 8 000 | 109,2901 | |||
| 02.04.2026 | 12:09:52,936 | 8 182 | 109,2951 | |
| 182 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 8 182 | 109,2951 | |||
| 02.04.2026 | 12:09:18,128 | 8 000 | 109,2951 | |
| 8 000 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 02.04.2026 | 12:09:16,846 | 8 000 | 109,2951 | |
| 8 000 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 02.04.2026 | 12:09:12,320 | 8 001 | 109,2951 | |
| 8 001 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 1 | 109,2951 | |||
| 02.04.2026 | 12:09:09,031 | 8 002 | 109,2951 | |
| 2 | 109,2951 | |||
| 8 000 | 109,2951 | |||
| 8 002 | 109,2951 | |||
| 02.04.2026 | 12:08:35,555 | 12 | 109,2851 | |
| 12 | 109,2851 | |||
| 11 | 109,2851 | |||
| 1 | 109,2851 | |||
| 02.04.2026 | 12:08:01,337 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 02.04.2026 | 12:07:58,603 | 1 | 109,3225 | |
| 1 | 109,3225 | |||
| 1 | 109,3225 | |||
| 02.04.2026 | 12:07:44,209 | 1 | 109,3124 | |
| 1 | 109,3124 | |||
| 1 | 109,3124 | |||
| 02.04.2026 | 12:07:12,825 | 1 | 109,2973 | |
| 1 | 109,2973 | |||
| 1 | 109,2973 | |||
| 02.04.2026 | 12:07:03,149 | 1 | 109,2874 | |
| 1 | 109,2874 | |||
| 1 | 109,2874 | |||
| 02.04.2026 | 12:06:15,485 | 1 | 109,3325 | |
| 1 | 109,3325 | |||
| 1 | 109,3325 | |||
| 02.04.2026 | 12:06:08,853 | 5 | 109,3475 | |
| 5 | 109,3475 | |||
| 5 | 109,3475 | |||
| 02.04.2026 | 12:04:25,686 | 10 | 109,3051 | |
| 10 | 109,3051 | |||
| 10 | 109,3051 | |||
| 02.04.2026 | 12:04:23,037 | 2 | 109,3275 | |
| 2 | 109,3275 | |||
| 2 | 109,3275 | |||
| 02.04.2026 | 12:03:53,588 | 959 | 109,3153 | |
| 959 | 109,3153 | |||
| 959 | 109,3153 | |||
| 02.04.2026 | 12:03:49,369 | 55 | 109,3434 | |
| 55 | 109,3434 | |||
| 55 | 109,3434 | |||
| 02.04.2026 | 12:03:44,638 | 12 | 109,3174 | |
| 12 | 109,3174 | |||
| 12 | 109,3174 | |||
| 02.04.2026 | 12:03:29,595 | 1 | 109,3225 | |
| 1 | 109,3225 | |||
| 1 | 109,3225 | |||
| 02.04.2026 | 12:03:10,332 | 350 | 109,2863 | |
| 350 | 109,2863 | |||
| 350 | 109,2863 | |||
| 02.04.2026 | 12:03:08,335 | 1 | 109,3177 | |
| 1 | 109,3177 | |||
| 1 | 109,3177 | |||
| 02.04.2026 | 12:02:32,547 | 3 | 109,2751 | |
| 3 | 109,2751 | |||
| 3 | 109,2751 | |||
| 02.04.2026 | 12:02:30,586 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.04.2026 | 12:02:12,598 | 3 | 109,2926 | |
| 3 | 109,2926 | |||
| 3 | 109,2926 | |||
| 02.04.2026 | 12:02:11,078 | 50 | 109,2701 | |
| 50 | 109,2701 | |||
| 50 | 109,2701 | |||
| 02.04.2026 | 12:02:03,078 | 13 | 109,2925 | |
| 13 | 109,2925 | |||
| 13 | 109,2925 | |||
| 02.04.2026 | 12:02:01,965 | 1 | 109,2925 | |
| 1 | 109,2925 | |||
| 1 | 109,2925 | |||
| 02.04.2026 | 12:01:10,487 | 225 | 109,2724 | |
| 225 | 109,2724 | |||
| 225 | 109,2724 | |||
| 02.04.2026 | 12:01:03,359 | 1 | 109,2774 | |
| 1 | 109,2774 | |||
| 1 | 109,2774 | |||
| 02.04.2026 | 12:00:59,943 | 1 | 109,2674 | |
| 1 | 109,2674 | |||
| 1 | 109,2674 | |||
| 02.04.2026 | 12:00:47,559 | 1 | 109,2501 | |
| 1 | 109,2501 | |||
| 1 | 109,2501 | |||
| 02.04.2026 | 12:00:31,643 | 5 | 109,3049 | |
| 5 | 109,3049 | |||
| 5 | 109,3049 | |||
| 02.04.2026 | 12:00:31,097 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 12:00:12,176 | 5 | 109,3149 | |
| 5 | 109,3149 | |||
| 5 | 109,3149 | |||
| 02.04.2026 | 12:00:07,076 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 02.04.2026 | 11:59:31,765 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 11:59:01,216 | 3 | 109,2701 | |
| 3 | 109,2701 | |||
| 3 | 109,2701 | |||
| 02.04.2026 | 11:58:48,331 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 02.04.2026 | 11:58:44,848 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 11:58:41,929 | 9 | 109,2999 | |
| 9 | 109,2999 | |||
| 9 | 109,2999 | |||
| 02.04.2026 | 11:58:35,341 | 13 | 109,3049 | |
| 13 | 109,3049 | |||
| 13 | 109,3049 | |||
| 02.04.2026 | 11:58:22,255 | 15 | 109,2751 | |
| 15 | 109,2751 | |||
| 15 | 109,2751 | |||
| 02.04.2026 | 11:58:15,649 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 11:57:55,267 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 11:57:47,077 | 11 | 109,2751 | |
| 11 | 109,2751 | |||
| 11 | 109,2751 | |||
| 02.04.2026 | 11:57:36,933 | 20 | 109,2751 | |
| 20 | 109,2751 | |||
| 20 | 109,2751 | |||
| 02.04.2026 | 11:57:25,342 | 18 | 109,3099 | |
| 18 | 109,3099 | |||
| 18 | 109,3099 | |||
| 02.04.2026 | 11:57:17,647 | 100 | 109,2851 | |
| 100 | 109,2851 | |||
| 100 | 109,2851 | |||
| 02.04.2026 | 11:57:10,793 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 11:56:57,785 | 5 | 109,3149 | |
| 5 | 109,3149 | |||
| 5 | 109,3149 | |||
| 02.04.2026 | 11:56:43,393 | 21 | 109,32 | |
| 21 | 109,32 | |||
| 21 | 109,32 | |||
| 02.04.2026 | 11:55:51,877 | 280 | 109,3101 | |
| 280 | 109,3101 | |||
| 280 | 109,3101 | |||
| 02.04.2026 | 11:55:51,663 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 11:55:42,591 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 11:54:48,461 | 10 | 109,3299 | |
| 10 | 109,3299 | |||
| 10 | 109,3299 | |||
| 02.04.2026 | 11:54:37,351 | 2 | 109,2951 | |
| 2 | 109,2951 | |||
| 2 | 109,2951 | |||
| 02.04.2026 | 11:54:21,662 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 11:53:47,583 | 601 | 109,2801 | |
| 601 | 109,2801 | |||
| 601 | 109,2801 | |||
| 02.04.2026 | 11:53:38,267 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 02.04.2026 | 11:53:20,633 | 8 | 109,2751 | |
| 8 | 109,2751 | |||
| 8 | 109,2751 | |||
| 02.04.2026 | 11:53:08,103 | 10 | 109,3099 | |
| 10 | 109,3099 | |||
| 10 | 109,3099 | |||
| 02.04.2026 | 11:53:06,997 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 02.04.2026 | 11:53:01,378 | 3 | 109,2851 | |
| 3 | 109,2851 | |||
| 3 | 109,2851 | |||
| 02.04.2026 | 11:53:00,442 | 1 | 109,2851 | |
| 1 | 109,2851 | |||
| 1 | 109,2851 | |||
| 02.04.2026 | 11:52:45,304 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 11:52:44,930 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 11:52:36,396 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 11:52:26,723 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 11:52:11,015 | 100 | 109,3199 | |
| 100 | 109,3199 | |||
| 100 | 109,3199 | |||
| 02.04.2026 | 11:52:07,987 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 11:52:04,668 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 11:52:01,248 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 02.04.2026 | 11:51:34,006 | 1 | 109,3397 | |
| 1 | 109,3397 | |||
| 1 | 109,3397 | |||
| 02.04.2026 | 11:51:18,538 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 11:51:07,796 | 27 | 109,3097 | |
| 27 | 109,3097 | |||
| 27 | 109,3097 | |||
| 02.04.2026 | 11:50:50,346 | 45 | 109,2975 | |
| 45 | 109,2975 | |||
| 45 | 109,2975 | |||
| 02.04.2026 | 11:50:25,162 | 2 | 109,2925 | |
| 2 | 109,2925 | |||
| 2 | 109,2925 | |||
| 02.04.2026 | 11:49:20,801 | 3 | 109,2847 | |
| 3 | 109,2847 | |||
| 3 | 109,2847 | |||
| 02.04.2026 | 11:48:59,936 | 10 | 109,2451 | |
| 10 | 109,2451 | |||
| 10 | 109,2451 | |||
| 02.04.2026 | 11:48:47,517 | 1 | 109,2774 | |
| 1 | 109,2774 | |||
| 1 | 109,2774 | |||
| 02.04.2026 | 11:48:39,914 | 110 | 109,2501 | |
| 110 | 109,2501 | |||
| 110 | 109,2501 | |||
| 02.04.2026 | 11:47:53,058 | 2 | 109,2401 | |
| 2 | 109,2401 | |||
| 2 | 109,2401 | |||
| 02.04.2026 | 11:47:48,120 | 2 | 109,2797 | |
| 2 | 109,2797 | |||
| 2 | 109,2797 | |||
| 02.04.2026 | 11:47:25,253 | 2 | 109,2825 | |
| 2 | 109,2825 | |||
| 2 | 109,2825 | |||
| 02.04.2026 | 11:47:23,764 | 10 | 109,2601 | |
| 10 | 109,2601 | |||
| 10 | 109,2601 | |||
| 02.04.2026 | 11:47:05,324 | 1 | 109,2875 | |
| 1 | 109,2875 | |||
| 1 | 109,2875 | |||
| 02.04.2026 | 11:46:41,240 | 3 | 109,2725 | |
| 3 | 109,2725 | |||
| 3 | 109,2725 | |||
| 02.04.2026 | 11:46:37,887 | 5 | 109,2747 | |
| 5 | 109,2747 | |||
| 5 | 109,2747 | |||
| 02.04.2026 | 11:46:20,365 | 73 | 109,2674 | |
| 73 | 109,2674 | |||
| 73 | 109,2674 | |||
| 02.04.2026 | 11:46:19,608 | 3 | 109,2674 | |
| 3 | 109,2674 | |||
| 3 | 109,2674 | |||
| 02.04.2026 | 11:45:58,967 | 1 | 109,2725 | |
| 1 | 109,2725 | |||
| 1 | 109,2725 | |||
| 02.04.2026 | 11:45:52,194 | 2 | 109,2451 | |
| 2 | 109,2451 | |||
| 2 | 109,2451 | |||
| 02.04.2026 | 11:45:42,729 | 150 | 109,2773 | |
| 150 | 109,2773 | |||
| 150 | 109,2773 | |||
| 02.04.2026 | 11:45:28,624 | 2 | 109,2826 | |
| 2 | 109,2826 | |||
| 2 | 109,2826 | |||
| 02.04.2026 | 11:45:18,838 | 2 | 109,2826 | |
| 2 | 109,2826 | |||
| 2 | 109,2826 | |||
| 02.04.2026 | 11:45:11,431 | 550 | 109,2501 | |
| 550 | 109,2501 | |||
| 545 | 109,2501 | |||
| 5 | 109,2501 | |||
| 02.04.2026 | 11:45:08,224 | 4 | 109,2777 | |
| 4 | 109,2777 | |||
| 4 | 109,2777 | |||
| 02.04.2026 | 11:45:07,395 | 4 | 109,2777 | |
| 4 | 109,2777 | |||
| 4 | 109,2777 | |||
| 02.04.2026 | 11:44:50,078 | 7 | 109,2724 | |
| 7 | 109,2724 | |||
| 7 | 109,2724 | |||
| 02.04.2026 | 11:44:40,803 | 100 | 109,2827 | |
| 100 | 109,2827 | |||
| 100 | 109,2827 | |||
| 02.04.2026 | 11:44:27,504 | 20 | 109,2773 | |
| 20 | 109,2773 | |||
| 20 | 109,2773 | |||
| 02.04.2026 | 11:44:26,653 | 2 | 109,2773 | |
| 2 | 109,2773 | |||
| 2 | 109,2773 | |||
| 02.04.2026 | 11:44:12,420 | 4 | 109,2825 | |
| 4 | 109,2825 | |||
| 4 | 109,2825 | |||
| 02.04.2026 | 11:43:48,129 | 6 | 109,2601 | |
| 6 | 109,2601 | |||
| 6 | 109,2601 | |||
| 02.04.2026 | 11:43:47,817 | 1 | 109,2875 | |
| 1 | 109,2875 | |||
| 1 | 109,2875 | |||
| 02.04.2026 | 11:43:46,920 | 15 | 109,2601 | |
| 15 | 109,2601 | |||
| 15 | 109,2601 | |||
| 02.04.2026 | 11:43:31,719 | 4 | 109,2743 | |
| 4 | 109,2743 | |||
| 4 | 109,2743 | |||
| 02.04.2026 | 11:43:27,998 | 25 | 109,2401 | |
| 25 | 109,2401 | |||
| 25 | 109,2401 | |||
| 02.04.2026 | 11:42:50,736 | 9 | 109,2796 | |
| 9 | 109,2796 | |||
| 9 | 109,2796 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00