iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3377
3937
125,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:42:13,810 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 16:42:12,516 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 16:42:12,367 | 48 | 125,745 | |
| 48 | 125,745 | |||
| 48 | 125,745 | |||
| 03.07.2026 | 16:42:11,130 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 03.07.2026 | 16:41:47,784 | 7 | 125,745 | |
| 7 | 125,745 | |||
| 7 | 125,745 | |||
| 03.07.2026 | 16:41:45,785 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 16:41:24,938 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 03.07.2026 | 16:41:23,800 | 10 | 125,725 | |
| 10 | 125,725 | |||
| 10 | 125,725 | |||
| 03.07.2026 | 16:41:22,516 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 16:41:16,714 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 16:41:13,063 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 03.07.2026 | 16:41:02,804 | 6 | 125,745 | |
| 6 | 125,745 | |||
| 6 | 125,745 | |||
| 03.07.2026 | 16:40:30,940 | 5 | 125,735 | |
| 5 | 125,735 | |||
| 5 | 125,735 | |||
| 03.07.2026 | 16:40:02,807 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 03.07.2026 | 16:39:55,336 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 16:39:53,091 | 168 | 125,715 | |
| 168 | 125,715 | |||
| 168 | 125,715 | |||
| 03.07.2026 | 16:39:28,583 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 16:38:08,566 | 32 | 125,705 | |
| 32 | 125,705 | |||
| 32 | 125,705 | |||
| 03.07.2026 | 16:37:55,709 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 16:37:40,337 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 16:37:34,401 | 25 | 125,69 | |
| 25 | 125,69 | |||
| 25 | 125,69 | |||
| 03.07.2026 | 16:37:05,165 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 16:37:04,452 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 03.07.2026 | 16:36:59,823 | 10 | 125,71 | |
| 10 | 125,71 | |||
| 10 | 125,71 | |||
| 03.07.2026 | 16:36:54,480 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 16:36:07,959 | 60 | 125,685 | |
| 60 | 125,685 | |||
| 60 | 125,685 | |||
| 03.07.2026 | 16:35:44,910 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:35:30,541 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:35:29,751 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:34:52,520 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 03.07.2026 | 16:34:50,750 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:34:02,975 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 16:33:40,223 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:33:35,299 | 39 | 125,66 | |
| 39 | 125,66 | |||
| 39 | 125,66 | |||
| 03.07.2026 | 16:33:23,606 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:33:18,854 | 50 | 125,675 | |
| 50 | 125,675 | |||
| 50 | 125,675 | |||
| 03.07.2026 | 16:33:11,827 | 14 | 125,685 | |
| 14 | 125,685 | |||
| 14 | 125,685 | |||
| 03.07.2026 | 16:33:08,480 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 16:33:01,949 | 30 | 125,685 | |
| 30 | 125,685 | |||
| 30 | 125,685 | |||
| 03.07.2026 | 16:32:44,999 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 16:32:08,834 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 03.07.2026 | 16:31:52,236 | 260 | 125,69 | |
| 260 | 125,69 | |||
| 260 | 125,69 | |||
| 03.07.2026 | 16:31:25,710 | 23 | 125,675 | |
| 23 | 125,675 | |||
| 23 | 125,675 | |||
| 03.07.2026 | 16:31:08,739 | 23 | 125,68 | |
| 23 | 125,68 | |||
| 23 | 125,68 | |||
| 03.07.2026 | 16:29:54,839 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 16:29:25,190 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 03.07.2026 | 16:28:59,074 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 03.07.2026 | 16:28:56,681 | 40 | 125,665 | |
| 40 | 125,665 | |||
| 40 | 125,665 | |||
| 03.07.2026 | 16:28:08,611 | 755 | 125,65 | |
| 755 | 125,65 | |||
| 755 | 125,65 | |||
| 03.07.2026 | 16:28:03,067 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 03.07.2026 | 16:27:54,303 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 16:27:29,283 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:27:27,429 | 397 | 125,67 | |
| 397 | 125,67 | |||
| 397 | 125,67 | |||
| 03.07.2026 | 16:27:09,259 | 250 | 125,68 | |
| 250 | 125,68 | |||
| 250 | 125,68 | |||
| 03.07.2026 | 16:26:58,770 | 3 550 | 125,68 | |
| 3 550 | 125,68 | |||
| 3 550 | 125,68 | |||
| 03.07.2026 | 16:26:49,884 | 9 | 125,665 | |
| 9 | 125,665 | |||
| 9 | 125,665 | |||
| 03.07.2026 | 16:26:26,746 | 100 | 125,67 | |
| 100 | 125,67 | |||
| 100 | 125,67 | |||
| 03.07.2026 | 16:26:23,790 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 16:26:01,517 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 03.07.2026 | 16:26:00,518 | 70 | 125,68 | |
| 70 | 125,68 | |||
| 70 | 125,68 | |||
| 03.07.2026 | 16:26:00,156 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 03.07.2026 | 16:25:46,635 | 32 790 | 125,90 | |
| 2 | 125,90 | |||
| 31 976 | 125,90 | |||
| 5 | 125,90 | |||
| 32 787 | 125,90 | |||
| 3 | 125,90 | |||
| 790 | 125,90 | |||
| 17 | 125,90 | |||
| 03.07.2026 | 16:25:33,184 | 7 000 | 125,695 | |
| 7 000 | 125,695 | |||
| 7 000 | 125,695 | |||
| 03.07.2026 | 16:25:24,063 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 03.07.2026 | 16:25:06,597 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 16:25:05,810 | 7 | 125,70 | |
| 7 | 125,70 | |||
| 7 | 125,70 | |||
| 03.07.2026 | 16:24:46,120 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 16:24:40,599 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 16:24:28,220 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 03.07.2026 | 16:24:25,860 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 03.07.2026 | 16:24:25,306 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 03.07.2026 | 16:24:18,696 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 03.07.2026 | 16:24:15,071 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 03.07.2026 | 16:23:39,036 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 16:23:00,880 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 16:22:58,151 | 36 | 125,695 | |
| 36 | 125,695 | |||
| 36 | 125,695 | |||
| 03.07.2026 | 16:22:54,437 | 40 | 125,695 | |
| 40 | 125,695 | |||
| 40 | 125,695 | |||
| 03.07.2026 | 16:22:46,906 | 5 | 125,71 | |
| 5 | 125,71 | |||
| 5 | 125,71 | |||
| 03.07.2026 | 16:22:05,147 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 03.07.2026 | 16:21:26,707 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 03.07.2026 | 16:21:21,505 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:21:10,562 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 03.07.2026 | 16:20:41,677 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:20:37,279 | 8 | 125,67 | |
| 6 | 125,67 | |||
| 8 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 16:20:27,128 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 16:20:11,388 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 03.07.2026 | 16:19:49,578 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 03.07.2026 | 16:19:45,590 | 250 | 125,695 | |
| 250 | 125,695 | |||
| 250 | 125,695 | |||
| 03.07.2026 | 16:19:44,047 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 16:19:37,640 | 151 | 125,685 | |
| 151 | 125,685 | |||
| 151 | 125,685 | |||
| 03.07.2026 | 16:19:32,946 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 16:19:29,682 | 6 | 125,68 | |
| 6 | 125,68 | |||
| 6 | 125,68 | |||
| 03.07.2026 | 16:19:26,552 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 03.07.2026 | 16:19:10,562 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 16:19:07,308 | 12 | 125,68 | |
| 12 | 125,68 | |||
| 12 | 125,68 | |||
| 03.07.2026 | 16:19:04,621 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 03.07.2026 | 16:18:53,537 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 16:18:52,568 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 03.07.2026 | 16:18:44,943 | 49 | 125,695 | |
| 49 | 125,695 | |||
| 49 | 125,695 | |||
| 03.07.2026 | 16:18:29,714 | 28 | 125,705 | |
| 28 | 125,705 | |||
| 28 | 125,705 | |||
| 03.07.2026 | 16:18:10,971 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 03.07.2026 | 16:18:01,570 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 03.07.2026 | 16:17:33,804 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 03.07.2026 | 16:17:07,745 | 18 | 125,69 | |
| 18 | 125,69 | |||
| 18 | 125,69 | |||
| 03.07.2026 | 16:17:00,307 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 16:16:48,381 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 16:16:47,764 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 03.07.2026 | 16:16:12,756 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 16:15:54,614 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:15:53,221 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 16:15:51,500 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 03.07.2026 | 16:15:36,160 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 16:14:23,145 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 16:14:17,400 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 16:14:16,147 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 03.07.2026 | 16:13:54,801 | 59 | 125,675 | |
| 59 | 125,675 | |||
| 59 | 125,675 | |||
| 03.07.2026 | 16:13:49,387 | 79 | 125,67 | |
| 79 | 125,67 | |||
| 79 | 125,67 | |||
| 03.07.2026 | 16:13:00,120 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 16:12:46,777 | 19 | 125,665 | |
| 19 | 125,665 | |||
| 19 | 125,665 | |||
| 03.07.2026 | 16:12:45,247 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:12:25,661 | 35 | 125,67 | |
| 35 | 125,67 | |||
| 35 | 125,67 | |||
| 03.07.2026 | 16:12:22,240 | 19 | 125,67 | |
| 19 | 125,67 | |||
| 19 | 125,67 | |||
| 03.07.2026 | 16:12:20,851 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 16:12:00,921 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 16:11:56,063 | 10 | 125,665 | |
| 10 | 125,665 | |||
| 10 | 125,665 | |||
| 03.07.2026 | 16:11:52,668 | 120 | 125,675 | |
| 120 | 125,675 | |||
| 120 | 125,675 | |||
| 03.07.2026 | 16:11:32,841 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 16:11:32,322 | 294 | 125,665 | |
| 294 | 125,665 | |||
| 294 | 125,665 | |||
| 03.07.2026 | 16:11:24,855 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 03.07.2026 | 16:11:21,604 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 03.07.2026 | 16:11:12,256 | 12 | 125,68 | |
| 12 | 125,68 | |||
| 12 | 125,68 | |||
| 03.07.2026 | 16:10:56,308 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 03.07.2026 | 16:10:43,235 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 03.07.2026 | 16:10:27,942 | 240 | 125,685 | |
| 240 | 125,685 | |||
| 240 | 125,685 | |||
| 03.07.2026 | 16:09:53,831 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 16:09:49,256 | 1 200 | 125,675 | |
| 1 200 | 125,675 | |||
| 1 200 | 125,675 | |||
| 03.07.2026 | 16:09:49,145 | 49 | 125,675 | |
| 49 | 125,675 | |||
| 49 | 125,675 | |||
| 03.07.2026 | 16:09:48,776 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 16:09:45,985 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 16:09:29,681 | 400 | 125,69 | |
| 400 | 125,69 | |||
| 400 | 125,69 | |||
| 03.07.2026 | 16:09:08,125 | 601 | 125,695 | |
| 601 | 125,695 | |||
| 601 | 125,695 | |||
| 03.07.2026 | 16:09:02,953 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 16:08:56,018 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 16:08:16,413 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 16:08:10,605 | 10 | 125,685 | |
| 10 | 125,685 | |||
| 10 | 125,685 | |||
| 03.07.2026 | 16:08:03,680 | 40 | 125,69 | |
| 40 | 125,69 | |||
| 40 | 125,69 | |||
| 03.07.2026 | 16:07:42,831 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 16:07:40,760 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 03.07.2026 | 16:07:40,044 | 15 | 125,695 | |
| 15 | 125,695 | |||
| 15 | 125,695 | |||
| 03.07.2026 | 16:07:32,800 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 03.07.2026 | 16:07:28,218 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 16:07:16,566 | 10 | 125,705 | |
| 10 | 125,705 | |||
| 10 | 125,705 | |||
| 03.07.2026 | 16:07:04,244 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 16:06:41,699 | 47 | 125,715 | |
| 47 | 125,715 | |||
| 47 | 125,715 | |||
| 03.07.2026 | 16:06:37,656 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 03.07.2026 | 16:06:34,668 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 03.07.2026 | 16:06:03,132 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 03.07.2026 | 16:06:00,840 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 16:05:48,017 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 03.07.2026 | 16:05:34,341 | 14 | 125,705 | |
| 14 | 125,705 | |||
| 14 | 125,705 | |||
| 03.07.2026 | 16:05:30,141 | 6 | 125,705 | |
| 6 | 125,705 | |||
| 6 | 125,705 | |||
| 03.07.2026 | 16:05:27,107 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 16:05:01,201 | 119 | 125,715 | |
| 119 | 125,715 | |||
| 119 | 125,715 | |||
| 03.07.2026 | 16:04:52,029 | 20 | 125,695 | |
| 20 | 125,695 | |||
| 20 | 125,695 | |||
| 03.07.2026 | 16:04:44,650 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 16:04:42,268 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 16:04:26,548 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 16:03:59,467 | 16 | 125,71 | |
| 16 | 125,71 | |||
| 16 | 125,71 | |||
| 03.07.2026 | 16:03:37,448 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 16:03:25,856 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 16:03:10,932 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 03.07.2026 | 16:02:57,548 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 03.07.2026 | 16:02:30,146 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 03.07.2026 | 16:02:06,061 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 16:01:34,800 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 03.07.2026 | 16:01:22,594 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 03.07.2026 | 16:01:11,745 | 10 | 125,715 | |
| 10 | 125,715 | |||
| 10 | 125,715 | |||
| 03.07.2026 | 16:01:11,441 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 03.07.2026 | 16:01:09,633 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 16:01:04,257 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 03.07.2026 | 16:00:27,599 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 03.07.2026 | 16:00:08,162 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 16:00:01,591 | 5 032 | 125,72 | |
| 5 032 | 125,72 | |||
| 5 032 | 125,72 | |||
| 03.07.2026 | 16:00:00,889 | 78 | 125,725 | |
| 78 | 125,725 | |||
| 78 | 125,725 | |||
| 03.07.2026 | 15:59:35,736 | 23 | 125,715 | |
| 23 | 125,715 | |||
| 23 | 125,715 | |||
| 03.07.2026 | 15:59:23,138 | 50 | 125,72 | |
| 50 | 125,72 | |||
| 50 | 125,72 | |||
| 03.07.2026 | 15:59:19,678 | 9 | 125,715 | |
| 9 | 125,715 | |||
| 9 | 125,715 | |||
| 03.07.2026 | 15:59:11,973 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 15:59:11,557 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 03.07.2026 | 15:58:02,808 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 03.07.2026 | 15:58:00,187 | 10 | 125,715 | |
| 10 | 125,715 | |||
| 10 | 125,715 | |||
| 03.07.2026 | 15:57:53,671 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 03.07.2026 | 15:57:53,584 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 15:57:32,943 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 03.07.2026 | 15:57:17,344 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 15:56:32,205 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 03.07.2026 | 15:56:23,112 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 03.07.2026 | 15:56:22,444 | 17 | 125,685 | |
| 17 | 125,685 | |||
| 17 | 125,685 | |||
| 03.07.2026 | 15:55:35,969 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 03.07.2026 | 15:55:32,931 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:55:28,391 | 1 440 | 125,655 | |
| 1 436 | 125,655 | |||
| 1 440 | 125,655 | |||
| 4 | 125,655 | |||
| 03.07.2026 | 15:55:16,003 | 12 | 125,675 | |
| 12 | 125,675 | |||
| 12 | 125,675 | |||
| 03.07.2026 | 15:54:30,692 | 6 | 125,66 | |
| 6 | 125,66 | |||
| 6 | 125,66 | |||
| 03.07.2026 | 15:54:29,634 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:53:56,613 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 15:53:50,459 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 03.07.2026 | 15:53:44,664 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:53:19,254 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:52:40,542 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 03.07.2026 | 15:52:28,278 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:52:20,859 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 03.07.2026 | 15:52:14,850 | 47 | 125,65 | |
| 47 | 125,65 | |||
| 47 | 125,65 | |||
| 03.07.2026 | 15:52:10,751 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:52:02,715 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 03.07.2026 | 15:51:59,085 | 9 | 125,66 | |
| 9 | 125,66 | |||
| 9 | 125,66 | |||
| 03.07.2026 | 15:51:57,932 | 12 | 125,64 | |
| 12 | 125,64 | |||
| 12 | 125,64 | |||
| 03.07.2026 | 15:51:44,699 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 03.07.2026 | 15:51:33,558 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 03.07.2026 | 15:51:31,545 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 15:51:13,128 | 40 | 125,635 | |
| 40 | 125,635 | |||
| 40 | 125,635 | |||
| 03.07.2026 | 15:51:08,635 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 15:51:08,196 | 231 | 125,62 | |
| 231 | 125,62 | |||
| 231 | 125,62 | |||
| 03.07.2026 | 15:49:35,098 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 03.07.2026 | 15:49:33,989 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 03.07.2026 | 15:49:31,823 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 03.07.2026 | 15:49:31,725 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 03.07.2026 | 15:49:10,019 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:49:09,165 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:48:47,935 | 1 900 | 125,65 | |
| 1 900 | 125,65 | |||
| 1 900 | 125,65 | |||
| 03.07.2026 | 15:48:40,825 | 398 | 125,65 | |
| 398 | 125,65 | |||
| 398 | 125,65 | |||
| 03.07.2026 | 15:47:05,086 | 10 | 125,695 | |
| 10 | 125,695 | |||
| 10 | 125,695 | |||
| 03.07.2026 | 15:46:55,593 | 44 | 125,705 | |
| 44 | 125,705 | |||
| 44 | 125,705 | |||
| 03.07.2026 | 15:46:03,375 | 100 | 125,675 | |
| 100 | 125,675 | |||
| 100 | 125,675 | |||
| 03.07.2026 | 15:45:47,738 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 15:45:34,508 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:45:32,788 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 03.07.2026 | 15:45:19,917 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 03.07.2026 | 15:45:11,450 | 15 | 125,695 | |
| 15 | 125,695 | |||
| 15 | 125,695 | |||
| 03.07.2026 | 15:45:04,699 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 15:45:00,751 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 15:44:52,043 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 15:43:47,780 | 2 500 | 125,67 | |
| 2 500 | 125,67 | |||
| 2 500 | 125,67 | |||
| 03.07.2026 | 15:43:21,117 | 4 000 | 125,67 | |
| 4 000 | 125,67 | |||
| 4 000 | 125,67 | |||
| 03.07.2026 | 15:43:20,515 | 78 | 125,68 | |
| 78 | 125,68 | |||
| 78 | 125,68 | |||
| 03.07.2026 | 15:43:19,555 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 15:42:27,223 | 11 | 125,64 | |
| 11 | 125,64 | |||
| 11 | 125,64 | |||
| 03.07.2026 | 15:42:09,492 | 150 | 125,645 | |
| 150 | 125,645 | |||
| 150 | 125,645 | |||
| 03.07.2026 | 15:41:58,274 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 15:41:10,600 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:41:03,734 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 03.07.2026 | 15:41:01,979 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 03.07.2026 | 15:40:53,594 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 03.07.2026 | 15:40:38,794 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 03.07.2026 | 15:40:15,145 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:40:01,602 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 03.07.2026 | 15:39:53,308 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:39:48,749 | 150 | 125,64 | |
| 150 | 125,64 | |||
| 150 | 125,64 | |||
| 03.07.2026 | 15:39:26,337 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:39:23,199 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 15:39:12,427 | 40 | 125,675 | |
| 40 | 125,675 | |||
| 40 | 125,675 | |||
| 03.07.2026 | 15:39:07,574 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:38:32,806 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 03.07.2026 | 15:38:25,415 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 15:38:12,227 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 15:38:11,172 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 03.07.2026 | 15:38:04,916 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:37:59,735 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:37:48,527 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 15:37:21,517 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 03.07.2026 | 15:37:02,676 | 23 | 125,66 | |
| 23 | 125,66 | |||
| 23 | 125,66 | |||
| 03.07.2026 | 15:36:51,678 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 15:36:47,081 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:36:44,351 | 62 | 125,67 | |
| 62 | 125,67 | |||
| 62 | 125,67 | |||
| 03.07.2026 | 15:36:34,208 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:36:33,871 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:36:19,313 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 03.07.2026 | 15:36:08,583 | 16 | 125,64 | |
| 16 | 125,64 | |||
| 16 | 125,64 | |||
| 03.07.2026 | 15:35:58,868 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:35:40,977 | 13 | 125,635 | |
| 13 | 125,635 | |||
| 13 | 125,635 | |||
| 03.07.2026 | 15:35:33,188 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 03.07.2026 | 15:35:32,948 | 16 | 125,645 | |
| 16 | 125,645 | |||
| 16 | 125,645 | |||
| 03.07.2026 | 15:35:30,890 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:35:26,120 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 03.07.2026 | 15:34:55,295 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:34:16,025 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 03.07.2026 | 15:34:12,101 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 03.07.2026 | 15:33:53,042 | 400 | 125,715 | |
| 400 | 125,715 | |||
| 400 | 125,715 | |||
| 03.07.2026 | 15:33:49,019 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 03.07.2026 | 15:33:14,828 | 2 583 | 125,70 | |
| 23 | 125,70 | |||
| 40 | 125,70 | |||
| 2 583 | 125,70 | |||
| 2 520 | 125,70 | |||
| 03.07.2026 | 15:33:08,383 | 35 | 125,695 | |
| 35 | 125,695 | |||
| 35 | 125,695 | |||
| 03.07.2026 | 15:32:12,431 | 39 | 125,695 | |
| 39 | 125,695 | |||
| 39 | 125,695 | |||
| 03.07.2026 | 15:31:36,011 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 03.07.2026 | 15:31:23,939 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 15:31:18,569 | 39 | 125,69 | |
| 39 | 125,69 | |||
| 39 | 125,69 | |||
| 03.07.2026 | 15:30:11,053 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 15:29:57,617 | 19 | 125,64 | |
| 19 | 125,64 | |||
| 19 | 125,64 | |||
| 03.07.2026 | 15:29:34,814 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 15:29:34,586 | 264 | 125,625 | |
| 264 | 125,625 | |||
| 264 | 125,625 | |||
| 03.07.2026 | 15:29:34,148 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 03.07.2026 | 15:29:19,283 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 03.07.2026 | 15:29:13,475 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 15:29:01,915 | 40 | 125,615 | |
| 40 | 125,615 | |||
| 40 | 125,615 | |||
| 03.07.2026 | 15:28:29,178 | 6 | 125,615 | |
| 6 | 125,615 | |||
| 6 | 125,615 | |||
| 03.07.2026 | 15:28:21,058 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 15:27:15,990 | 12 | 125,645 | |
| 12 | 125,645 | |||
| 12 | 125,645 | |||
| 03.07.2026 | 15:27:15,050 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 15:26:57,200 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 03.07.2026 | 15:26:39,303 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 15:25:51,846 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 15:25:32,940 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 03.07.2026 | 15:25:21,211 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 03.07.2026 | 15:25:20,660 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 03.07.2026 | 15:25:18,562 | 42 | 125,645 | |
| 42 | 125,645 | |||
| 42 | 125,645 | |||
| 03.07.2026 | 15:25:16,248 | 80 | 125,62 | |
| 80 | 125,62 | |||
| 80 | 125,62 | |||
| 03.07.2026 | 15:25:06,321 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 03.07.2026 | 15:24:57,309 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:24:41,300 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 03.07.2026 | 15:24:16,074 | 20 | 125,645 | |
| 20 | 125,645 | |||
| 20 | 125,645 | |||
| 03.07.2026 | 15:24:01,432 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:23:46,637 | 32 | 125,63 | |
| 32 | 125,63 | |||
| 32 | 125,63 | |||
| 03.07.2026 | 15:23:39,667 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:23:13,504 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 03.07.2026 | 15:23:00,261 | 10 | 125,625 | |
| 10 | 125,625 | |||
| 10 | 125,625 | |||
| 03.07.2026 | 15:22:45,906 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 03.07.2026 | 15:22:27,272 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 15:22:04,920 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 03.07.2026 | 15:22:04,832 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 15:21:51,502 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:21:32,878 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 03.07.2026 | 15:21:32,381 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 03.07.2026 | 15:21:32,224 | 19 | 125,65 | |
| 19 | 125,65 | |||
| 19 | 125,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:49:48
Letzte Aktualisierung:
03.07.2026 @ 21:49:48