Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7543
5135
1205,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:02:27,267 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:02:13,165 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:56,715 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 18:01:52,925 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:45,048 | 20 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 17 | 1 205,80 | |||
| 19.05.2026 | 18:01:40,940 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:37,759 | 4 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 4 | 1 202,80 | |||
| 19.05.2026 | 18:01:20,053 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:01:16,694 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 19.05.2026 | 18:01:13,410 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 20 | 1 205,80 | |||
| 19.05.2026 | 18:01:11,802 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:08,868 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 18:01:05,592 | 101 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 40 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 47 | 1 205,00 | |||
| 19.05.2026 | 18:00:02,264 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 17:59:59,650 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 17:59:33,467 | 20 | 1 206,60 | |
| 20 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 19.05.2026 | 17:59:27,096 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:59:07,818 | 25 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 19.05.2026 | 17:58:45,115 | 4 | 1 206,60 | |
| 4 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 19.05.2026 | 17:58:43,169 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:58:35,815 | 9 | 1 206,60 | |
| 9 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 19.05.2026 | 17:58:31,105 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:58:27,915 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:58:21,822 | 4 | 1 206,20 | |
| 4 | 1 206,20 | |||
| 4 | 1 206,20 | |||
| 19.05.2026 | 17:58:20,422 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 17:58:20,042 | 25 | 1 206,20 | |
| 10 | 1 206,20 | |||
| 25 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 19.05.2026 | 17:58:09,334 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:58:05,775 | 22 | 1 203,00 | |
| 19 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 19.05.2026 | 17:58:03,679 | 120 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 120 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 80 | 1 203,20 | |||
| 19.05.2026 | 17:57:55,034 | 126 | 1 204,00 | |
| 18 | 1 204,00 | |||
| 100 | 1 204,00 | |||
| 80 | 1 204,00 | |||
| 17 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.05.2026 | 17:57:50,543 | 21 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:56:46,049 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 17:56:42,362 | 19 | 1 203,80 | |
| 19 | 1 203,80 | |||
| 19 | 1 203,80 | |||
| 19.05.2026 | 17:56:27,449 | 9 | 1 203,00 | |
| 9 | 1 203,00 | |||
| 9 | 1 203,00 | |||
| 19.05.2026 | 17:56:27,340 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:56:21,153 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:56:19,631 | 50 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 16 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 19.05.2026 | 17:56:08,261 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 19.05.2026 | 17:55:45,718 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 17:55:33,912 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 17:55:29,699 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 17:55:27,540 | 41 | 1 203,40 | |
| 7 | 1 203,40 | |||
| 41 | 1 203,40 | |||
| 34 | 1 203,40 | |||
| 19.05.2026 | 17:55:20,090 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:55:02,975 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:54:47,237 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:54:33,936 | 6 | 1 203,00 | |
| 6 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 19.05.2026 | 17:54:22,818 | 13 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:52:20,044 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:52:07,663 | 35 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 15 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:52:03,392 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 17:52:01,709 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 17:51:52,070 | 151 | 1 200,00 | |
| 94 | 1 200,00 | |||
| 151 | 1 200,00 | |||
| 57 | 1 200,00 | |||
| 19.05.2026 | 17:51:45,652 | 43 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 34 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 19.05.2026 | 17:51:20,425 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 17:51:18,049 | 40 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 19 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 40 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 17:51:10,250 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 3 | 1 198,80 | |||
| 19.05.2026 | 17:50:58,717 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.05.2026 | 17:50:45,904 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.05.2026 | 17:50:11,900 | 2 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:50:06,610 | 6 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 19.05.2026 | 17:49:44,395 | 25 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 25 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 20 | 1 197,80 | |||
| 19.05.2026 | 17:49:43,145 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:49:41,880 | 4 | 1 199,80 | |
| 4 | 1 199,80 | |||
| 4 | 1 199,80 | |||
| 19.05.2026 | 17:49:37,951 | 3 | 1 198,20 | |
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 19.05.2026 | 17:49:21,205 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.05.2026 | 17:49:19,976 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 7 | 1 199,80 | |||
| 13 | 1 199,80 | |||
| 19.05.2026 | 17:49:02,360 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:49:02,082 | 15 | 1 199,80 | |
| 15 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 17:48:56,545 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 19.05.2026 | 17:48:52,695 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.05.2026 | 17:48:32,927 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.05.2026 | 17:48:14,934 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:48:07,610 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:48:03,830 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.05.2026 | 17:48:03,517 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 17:47:51,768 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 19.05.2026 | 17:47:48,512 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:47:45,467 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:47:02,957 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:47:00,809 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:47:00,079 | 9 | 1 199,80 | |
| 9 | 1 199,80 | |||
| 6 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 17:46:42,935 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:46:41,885 | 14 | 1 196,40 | |
| 6 | 1 196,40 | |||
| 14 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 19.05.2026 | 17:46:40,944 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 19.05.2026 | 17:46:40,453 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.05.2026 | 17:46:38,743 | 9 | 1 197,60 | |
| 9 | 1 197,60 | |||
| 9 | 1 197,60 | |||
| 19.05.2026 | 17:46:33,997 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.05.2026 | 17:46:31,290 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 17:46:19,981 | 20 | 1 199,80 | |
| 3 | 1 199,80 | |||
| 17 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 17:46:16,608 | 12 | 1 198,60 | |
| 12 | 1 198,60 | |||
| 12 | 1 198,60 | |||
| 19.05.2026 | 17:46:11,694 | 16 | 1 199,80 | |
| 16 | 1 199,80 | |||
| 6 | 1 199,80 | |||
| 7 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 17:46:11,513 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.05.2026 | 17:46:11,146 | 3 | 1 196,40 | |
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 19.05.2026 | 17:46:08,270 | 36 | 1 196,40 | |
| 20 | 1 196,40 | |||
| 6 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 20 | 1 196,40 | |||
| 19.05.2026 | 17:45:52,279 | 235 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 25 | 1 192,60 | |||
| 129 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 16 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 83 | 1 192,60 | |||
| 38 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 12 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 19.05.2026 | 17:45:47,696 | 94 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 25 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 4 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 19 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.05.2026 | 17:45:34,080 | 391 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 90 | 1 200,00 | |||
| 391 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 74 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 19.05.2026 | 17:45:29,417 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:45:21,355 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 19.05.2026 | 17:45:18,678 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.05.2026 | 17:45:15,700 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:45:10,201 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:45:07,615 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 17:45:07,432 | 8 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 19.05.2026 | 17:45:05,034 | 6 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.05.2026 | 17:45:02,500 | 6 | 1 200,80 | |
| 6 | 1 200,80 | |||
| 6 | 1 200,80 | |||
| 19.05.2026 | 17:44:42,727 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 19.05.2026 | 17:44:42,655 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.05.2026 | 17:44:34,611 | 25 | 1 203,00 | |
| 25 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 19.05.2026 | 17:44:32,592 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 19.05.2026 | 17:44:28,633 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:44:24,756 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:44:23,618 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 19.05.2026 | 17:44:13,522 | 33 | 1 201,40 | |
| 33 | 1 201,40 | |||
| 33 | 1 201,40 | |||
| 19.05.2026 | 17:44:08,767 | 6 | 1 200,80 | |
| 6 | 1 200,80 | |||
| 6 | 1 200,80 | |||
| 19.05.2026 | 17:44:05,371 | 16 | 1 201,40 | |
| 16 | 1 201,40 | |||
| 16 | 1 201,40 | |||
| 19.05.2026 | 17:43:55,072 | 34 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 34 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 19.05.2026 | 17:43:43,087 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:43:31,091 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 19.05.2026 | 17:43:24,558 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 17:43:19,968 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 9 | 1 203,00 | |||
| 6 | 1 203,00 | |||
| 19.05.2026 | 17:43:19,049 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 19.05.2026 | 17:43:14,826 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 17:43:04,090 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 19.05.2026 | 17:42:59,986 | 10 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 6 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 17:42:57,611 | 2 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 17:42:50,576 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:45,987 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:34,910 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 15 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 19.05.2026 | 17:42:25,088 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:20,490 | 12 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 17:42:15,987 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 19.05.2026 | 17:42:10,260 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 19.05.2026 | 17:42:05,357 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:05,105 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:42:02,304 | 138 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 37 | 1 200,20 | |||
| 73 | 1 200,20 | |||
| 100 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:41:38,924 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:41:38,842 | 24 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 24 | 1 200,60 | |||
| 19.05.2026 | 17:41:37,592 | 10 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 19.05.2026 | 17:41:34,557 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 17:41:24,965 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.05.2026 | 17:41:20,450 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 19.05.2026 | 17:41:16,906 | 5 | 1 200,60 | |
| 5 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 19.05.2026 | 17:41:16,803 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.05.2026 | 17:41:16,496 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:41:14,144 | 13 | 1 200,60 | |
| 13 | 1 200,60 | |||
| 13 | 1 200,60 | |||
| 19.05.2026 | 17:41:14,093 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:41:13,853 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:41:12,705 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:41:12,277 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 17:41:11,835 | 60 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 60 | 1 200,20 | |||
| 50 | 1 200,20 | |||
| 19.05.2026 | 17:41:11,612 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:41:09,673 | 25 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 25 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 19.05.2026 | 17:41:06,669 | 20 | 1 200,40 | |
| 10 | 1 200,40 | |||
| 10 | 1 200,40 | |||
| 6 | 1 200,40 | |||
| 13 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.05.2026 | 17:41:00,058 | 20 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 19 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 19.05.2026 | 17:40:56,121 | 30 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:55,826 | 11 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 11 | 1 200,20 | |||
| 19.05.2026 | 17:40:53,752 | 30 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:53,617 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:53,423 | 6 | 1 200,20 | |
| 6 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:52,145 | 20 | 1 202,40 | |
| 20 | 1 202,40 | |||
| 20 | 1 202,40 | |||
| 19.05.2026 | 17:40:45,906 | 22 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:42,011 | 10 | 1 201,60 | |
| 10 | 1 201,60 | |||
| 10 | 1 201,60 | |||
| 19.05.2026 | 17:40:37,016 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 19.05.2026 | 17:40:36,716 | 19 | 1 200,20 | |
| 19 | 1 200,20 | |||
| 19 | 1 200,20 | |||
| 19.05.2026 | 17:40:36,423 | 40 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 40 | 1 200,20 | |||
| 19.05.2026 | 17:40:34,609 | 41 | 1 200,20 | |
| 41 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 17:40:27,298 | 20 | 1 200,60 | |
| 20 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:40:26,857 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 19.05.2026 | 17:40:26,596 | 20 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 19.05.2026 | 17:40:23,717 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 18 | 1 200,20 | |||
| 19.05.2026 | 17:40:23,634 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:21,053 | 20 | 1 200,20 | |
| 20 | 1 200,20 | |||
| 14 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 17:40:20,922 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 19.05.2026 | 17:40:19,740 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.05.2026 | 17:40:19,572 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 17:40:19,419 | 48 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 48 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 17:39:57,379 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:39:56,385 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 17:39:52,762 | 12 | 1 201,00 | |
| 12 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 19.05.2026 | 17:39:48,470 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 19.05.2026 | 17:39:47,495 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:39:45,927 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 17:39:36,887 | 10 | 1 200,80 | |
| 10 | 1 200,80 | |||
| 10 | 1 200,80 | |||
| 19.05.2026 | 17:39:34,201 | 20 | 1 203,20 | |
| 20 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 19.05.2026 | 17:39:33,935 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 17:39:30,079 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.05.2026 | 17:39:25,656 | 4 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 19.05.2026 | 17:39:25,598 | 6 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 6 | 1 201,00 | |||
| 19.05.2026 | 17:39:25,426 | 9 | 1 201,20 | |
| 9 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 4 | 1 201,20 | |||
| 19.05.2026 | 17:39:25,299 | 91 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 46 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 26 | 1 203,80 | |||
| 19.05.2026 | 17:38:49,198 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 19.05.2026 | 17:38:48,391 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:38:45,465 | 25 | 1 205,20 | |
| 12 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 25 | 1 205,20 | |||
| 19.05.2026 | 17:38:36,527 | 4 | 1 206,00 | |
| 4 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.05.2026 | 17:38:32,773 | 25 | 1 206,00 | |
| 25 | 1 206,00 | |||
| 25 | 1 206,00 | |||
| 19.05.2026 | 17:38:32,572 | 124 | 1 206,00 | |
| 79 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 19 | 1 206,00 | |||
| 124 | 1 206,00 | |||
| 19.05.2026 | 17:38:26,647 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:38:11,707 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 17:38:09,784 | 22 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 7 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.05.2026 | 17:38:09,770 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 17:37:54,471 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 13 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 31 | 1 206,00 | |||
| 19.05.2026 | 17:37:40,164 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 19.05.2026 | 17:37:30,391 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 19.05.2026 | 17:37:27,081 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.05.2026 | 17:37:23,453 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 19.05.2026 | 17:37:22,500 | 13 | 1 205,20 | |
| 13 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 19.05.2026 | 17:37:21,144 | 15 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 14 | 1 205,60 | |||
| 15 | 1 205,60 | |||
| 19.05.2026 | 17:37:13,360 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 19.05.2026 | 17:37:12,636 | 14 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 13 | 1 205,60 | |||
| 14 | 1 205,60 | |||
| 19.05.2026 | 17:37:11,871 | 8 | 1 205,60 | |
| 8 | 1 205,60 | |||
| 8 | 1 205,60 | |||
| 19.05.2026 | 17:37:08,735 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.05.2026 | 17:37:06,342 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:37:06,072 | 59 | 1 206,00 | |
| 59 | 1 206,00 | |||
| 59 | 1 206,00 | |||
| 19.05.2026 | 17:37:05,515 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 17:37:03,823 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 17:36:55,194 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 19.05.2026 | 17:36:43,344 | 8 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 5 | 1 207,40 | |||
| 19.05.2026 | 17:36:31,845 | 8 | 1 207,40 | |
| 8 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 19.05.2026 | 17:36:10,412 | 24 | 1 206,20 | |
| 24 | 1 206,20 | |||
| 24 | 1 206,20 | |||
| 19.05.2026 | 17:36:10,282 | 27 | 1 206,20 | |
| 27 | 1 206,20 | |||
| 8 | 1 206,20 | |||
| 19 | 1 206,20 | |||
| 19.05.2026 | 17:36:05,292 | 32 | 1 208,00 | |
| 15 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 12 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 7 | 1 208,00 | |||
| 25 | 1 208,00 | |||
| 19.05.2026 | 17:35:51,934 | 88 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14 | 1 211,20 | |||
| 34 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 25 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 50 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 19.05.2026 | 17:29:17,898 | 10 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 19.05.2026 | 17:29:13,613 | 4 | 1 212,20 | |
| 4 | 1 212,20 | |||
| 4 | 1 212,20 | |||
| 19.05.2026 | 17:29:03,956 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 19.05.2026 | 17:29:01,906 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 19.05.2026 | 17:28:56,601 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:52,998 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 19.05.2026 | 17:28:38,207 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.05.2026 | 17:28:36,476 | 7 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:31,831 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 19.05.2026 | 17:28:24,530 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 19.05.2026 | 17:28:23,322 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:16,148 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:28:14,047 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:58,224 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:58,060 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 9 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 19.05.2026 | 17:27:52,880 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,00
Ask: 1 205,80
Umsatz: 72 479 TEUR -
SAP SE
Bid: 155,72 / Ask: 156,18
Umsatz: 44 607 TEUR -
Micron Technology Inc.
Bid: 602,80 / Ask: 603,00
Umsatz: 43 879 TEUR -
Siemens Energy AG
Bid: 167,56 / Ask: 167,76
Umsatz: 31 589 TEUR -
Nvidia Corp.
Bid: 190,58 / Ask: 190,70
Umsatz: 23 512 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:02:58
Letzte Aktualisierung:
19.05.2026 @ 18:02:58