Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6849
4993
1592,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 19:40:24,145 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:40:21,860 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 13 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 19:40:10,142 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:40:04,366 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 19:39:38,684 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:39:17,442 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:39:07,025 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:38:42,985 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:37:10,007 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 19:36:48,642 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:35:17,497 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:35:06,948 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 19:34:56,811 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:34:56,640 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:34:49,858 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:34:48,802 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:34:46,453 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:34:17,207 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 19:34:15,729 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:33:51,209 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:33:48,491 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:33:47,170 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:33:15,495 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 19:33:14,823 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:32:52,274 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 19:32:48,135 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:32:34,142 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:32:22,168 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 19:31:25,090 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:31:17,465 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:30:21,407 | 13 | 1 590,00 | |
| 13 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.03.2026 | 19:30:21,095 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:30:00,454 | 26 | 1 589,50 | |
| 17 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 26 | 1 589,50 | |||
| 13.03.2026 | 19:29:51,134 | 5 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 13.03.2026 | 19:29:50,620 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:29:37,096 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.03.2026 | 19:29:22,537 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:29:03,936 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 19:28:31,665 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:28:28,358 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 19:28:21,790 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 19:28:16,081 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:28:00,007 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 19:27:44,674 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.03.2026 | 19:27:34,203 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 19:27:15,702 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 19:27:09,412 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:27:02,674 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 13.03.2026 | 19:26:55,612 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:26:52,918 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 19:26:30,388 | 40 | 1 586,50 | |
| 15 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 23 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.03.2026 | 19:26:17,497 | 12 | 1 591,50 | |
| 12 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 13.03.2026 | 19:26:07,122 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:25:53,262 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:25:51,761 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 19:25:28,004 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 19:25:17,926 | 35 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 35 | 1 587,50 | |||
| 19 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 19:25:12,565 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:24:23,997 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:24:08,709 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:24:08,254 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:24:07,564 | 3 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 19:24:04,781 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:23:40,820 | 2 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:23:33,537 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 19:23:04,937 | 38 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 38 | 1 587,50 | |||
| 27 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 19:22:56,775 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:22:41,423 | 3 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:22:33,613 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 19:22:32,535 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 19:22:24,893 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:21:59,221 | 8 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.03.2026 | 19:21:22,676 | 16 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 16 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 13.03.2026 | 19:21:18,348 | 6 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.03.2026 | 19:21:09,838 | 2 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 19:20:48,119 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:20:36,264 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:20:24,976 | 15 | 1 587,00 | |
| 12 | 1 587,00 | |||
| 15 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 19:19:48,859 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:19:48,434 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:19:19,674 | 20 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 13.03.2026 | 19:19:14,401 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:19:08,267 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:18:45,431 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:18:36,409 | 15 | 1 593,00 | |
| 15 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 11 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 13.03.2026 | 19:18:33,045 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 19:18:29,934 | 8 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 13.03.2026 | 19:18:22,218 | 19 | 1 587,00 | |
| 19 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 19:18:17,839 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:17:23,086 | 20 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 19:17:10,755 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:16:59,021 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:16:55,537 | 12 | 1 591,50 | |
| 12 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 13.03.2026 | 19:16:42,665 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:16:38,505 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:16:12,969 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:15:53,525 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:15:46,815 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:15:42,569 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:15:32,105 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:15:12,261 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:14:40,838 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:13:59,879 | 2 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 13.03.2026 | 19:13:57,296 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 19:13:54,217 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 19:13:41,463 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 19:12:58,023 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:12:51,915 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:12:41,102 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:12:36,049 | 41 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 11 | 1 594,00 | |||
| 27 | 1 594,00 | |||
| 41 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.03.2026 | 19:11:51,581 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:11:37,798 | 8 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 8 | 1 593,00 | |||
| 13.03.2026 | 19:11:23,649 | 4 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:11:09,637 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:10:56,963 | 4 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 13.03.2026 | 19:10:22,236 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:10:21,287 | 5 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:10:02,721 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 13.03.2026 | 19:09:58,763 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:09:52,526 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:09:40,764 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:09:26,864 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:09:20,586 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:08:42,592 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:08:06,765 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:07:59,489 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:07:57,280 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:07:42,706 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:07:38,030 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:07:30,210 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:07:13,399 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:07:06,469 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.03.2026 | 19:06:39,438 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.03.2026 | 19:06:30,380 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.03.2026 | 19:06:21,221 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 9 | 1 593,50 | |||
| 13.03.2026 | 19:05:55,183 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:05:43,912 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:05:29,281 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 13.03.2026 | 19:05:28,999 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 19:05:20,459 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 13.03.2026 | 19:05:17,043 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.03.2026 | 19:05:06,188 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:04:56,520 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:04:41,265 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:04:37,502 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:04:35,114 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.03.2026 | 19:04:21,394 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:03:37,469 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:02:49,216 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 13.03.2026 | 19:02:18,056 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:02:14,162 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.03.2026 | 19:01:48,552 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 19:01:40,674 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:01:27,823 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:01:24,061 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:01:23,346 | 4 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 13.03.2026 | 19:01:18,417 | 8 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 13.03.2026 | 19:01:11,512 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 19:00:14,489 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.03.2026 | 19:00:09,343 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:59:53,223 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:59:47,771 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:59:46,875 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:59:31,658 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:58:47,781 | 10 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 13.03.2026 | 18:58:36,161 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:58:23,884 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 14 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 13.03.2026 | 18:58:10,013 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:57:47,997 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 13.03.2026 | 18:57:19,107 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:57:16,343 | 2 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:56:54,819 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:56:54,726 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:56:51,687 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:56:47,783 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 13.03.2026 | 18:56:40,687 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:56:27,581 | 12 | 1 592,00 | |
| 12 | 1 592,00 | |||
| 12 | 1 592,00 | |||
| 13.03.2026 | 18:56:17,927 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.03.2026 | 18:56:17,769 | 4 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 13.03.2026 | 18:55:51,386 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 18:55:46,840 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 18:55:32,797 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 18:54:30,615 | 4 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 13.03.2026 | 18:53:25,062 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:53:17,876 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.03.2026 | 18:53:16,807 | 7 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 13.03.2026 | 18:53:11,826 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.03.2026 | 18:53:06,463 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:52:49,929 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:52:39,739 | 13 | 1 591,00 | |
| 13 | 1 591,00 | |||
| 13 | 1 591,00 | |||
| 13.03.2026 | 18:52:28,950 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:52:13,419 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 18:52:12,380 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.03.2026 | 18:52:01,803 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 18:50:42,410 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 13.03.2026 | 18:50:39,265 | 101 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 100 | 1 590,00 | |||
| 91 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.03.2026 | 18:50:13,776 | 40 | 1 589,50 | |
| 40 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 13.03.2026 | 18:50:10,358 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:50:00,129 | 8 | 1 589,50 | |
| 8 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 13.03.2026 | 18:49:49,393 | 35 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 32 | 1 589,50 | |||
| 35 | 1 589,50 | |||
| 13.03.2026 | 18:48:47,986 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 18:48:24,702 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:47:58,047 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:47:09,149 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:46:53,864 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.03.2026 | 18:46:49,849 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:46:27,848 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 13.03.2026 | 18:46:20,127 | 26 | 1 588,50 | |
| 26 | 1 588,50 | |||
| 26 | 1 588,50 | |||
| 13.03.2026 | 18:46:19,722 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:46:19,415 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 18 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 18:45:48,043 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 13.03.2026 | 18:45:41,429 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:45:25,884 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:45:24,252 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:44:52,393 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:44:27,274 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:44:26,194 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:44:25,260 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:44:19,697 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:43:59,115 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:43:57,270 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:43:47,956 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 18:43:46,004 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:43:43,961 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:43:37,309 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:42:58,510 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:42:55,329 | 6 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 13.03.2026 | 18:42:47,980 | 3 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 13.03.2026 | 18:42:26,982 | 23 | 1 587,50 | |
| 23 | 1 587,50 | |||
| 22 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:41:41,128 | 38 | 1 587,50 | |
| 38 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 29 | 1 587,50 | |||
| 13.03.2026 | 18:41:34,604 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:41:03,098 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:41:01,068 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:40:35,942 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 18:40:33,764 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 18:40:29,747 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:40:27,159 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:39:58,036 | 40 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:39:23,355 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:38:54,354 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:38:35,444 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:38:23,045 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:38:08,826 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:38:03,353 | 133 | 1 585,00 | |
| 12 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 132 | 1 585,00 | |||
| 51 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 13.03.2026 | 18:37:39,173 | 37 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 37 | 1 586,50 | |||
| 26 | 1 586,50 | |||
| 13.03.2026 | 18:37:24,716 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:37:07,858 | 2 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.03.2026 | 18:37:01,008 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:36:19,614 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 18:36:16,254 | 3 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:36:13,523 | 7 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 18:36:05,534 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:35:24,380 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:33:58,360 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 18:33:54,974 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:33:39,724 | 3 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 18:33:39,611 | 13 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 18:33:34,123 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 18:33:09,430 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.03.2026 | 18:33:00,144 | 20 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 18 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 13.03.2026 | 18:32:48,057 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 18:32:45,223 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:32:10,247 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 18:32:03,010 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:31:59,896 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:31:30,047 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:31:18,000 | 4 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 13.03.2026 | 18:31:06,738 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:30:53,510 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.03.2026 | 18:30:01,430 | 25 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 23 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 13.03.2026 | 18:29:50,663 | 32 | 1 590,50 | |
| 32 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:29:36,150 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:29:32,134 | 3 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 18:29:31,359 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:29:15,819 | 26 | 1 591,00 | |
| 26 | 1 591,00 | |||
| 26 | 1 591,00 | |||
| 13.03.2026 | 18:29:08,466 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:29:07,438 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 18:27:39,112 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.03.2026 | 18:27:23,175 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:27:18,986 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.03.2026 | 18:27:02,215 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.03.2026 | 18:26:48,078 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 13.03.2026 | 18:26:26,831 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 592,50
Umsatz: 83 944 TEUR -
Siemens Energy AG
Bid: 143,40 / Ask: 143,80
Umsatz: 31 905 TEUR -
Nvidia Corp.
Bid: 157,94 / Ask: 158,00
Umsatz: 23 046 TEUR -
Allianz SE
Bid: 353,70 / Ask: 354,40
Umsatz: 18 566 TEUR -
Deutsche Bank AG
Bid: 25,435 / Ask: 25,47
Umsatz: 16 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 19:40:29
Letzte Aktualisierung:
13.03.2026 @ 19:40:29