Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
1298
43,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:01:33,759 | 115 | 43,865 | |
| 115 | 43,865 | |||
| 115 | 43,865 | |||
| 02.07.2026 | 18:59:40,100 | 10 | 43,74 | |
| 10 | 43,74 | |||
| 10 | 43,74 | |||
| 02.07.2026 | 18:57:07,234 | 120 | 43,90 | |
| 120 | 43,90 | |||
| 120 | 43,90 | |||
| 02.07.2026 | 18:56:33,644 | 60 | 43,91 | |
| 60 | 43,91 | |||
| 60 | 43,91 | |||
| 02.07.2026 | 18:56:25,113 | 56 | 43,92 | |
| 56 | 43,92 | |||
| 56 | 43,92 | |||
| 02.07.2026 | 18:53:52,347 | 577 | 43,82 | |
| 500 | 43,82 | |||
| 77 | 43,82 | |||
| 577 | 43,82 | |||
| 02.07.2026 | 18:53:31,565 | 548 | 43,875 | |
| 524 | 43,875 | |||
| 24 | 43,875 | |||
| 548 | 43,875 | |||
| 02.07.2026 | 18:53:31,028 | 10 | 43,875 | |
| 10 | 43,875 | |||
| 10 | 43,875 | |||
| 02.07.2026 | 18:53:22,403 | 15 | 43,955 | |
| 15 | 43,955 | |||
| 15 | 43,955 | |||
| 02.07.2026 | 18:51:58,178 | 30 | 43,875 | |
| 30 | 43,875 | |||
| 30 | 43,875 | |||
| 02.07.2026 | 18:51:16,641 | 245 | 43,875 | |
| 245 | 43,875 | |||
| 245 | 43,875 | |||
| 02.07.2026 | 18:50:50,831 | 150 | 43,97 | |
| 150 | 43,97 | |||
| 150 | 43,97 | |||
| 02.07.2026 | 18:50:10,368 | 1 | 43,95 | |
| 1 | 43,95 | |||
| 1 | 43,95 | |||
| 02.07.2026 | 18:50:04,056 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 02.07.2026 | 18:50:03,283 | 1 | 43,955 | |
| 1 | 43,955 | |||
| 1 | 43,955 | |||
| 02.07.2026 | 18:49:39,925 | 222 | 43,945 | |
| 222 | 43,945 | |||
| 222 | 43,945 | |||
| 02.07.2026 | 18:49:16,108 | 3 | 43,795 | |
| 3 | 43,795 | |||
| 3 | 43,795 | |||
| 02.07.2026 | 18:49:10,692 | 1 | 43,945 | |
| 1 | 43,945 | |||
| 1 | 43,945 | |||
| 02.07.2026 | 18:49:03,913 | 406 | 43,93 | |
| 106 | 43,93 | |||
| 300 | 43,93 | |||
| 406 | 43,93 | |||
| 02.07.2026 | 18:48:53,193 | 1 | 43,805 | |
| 1 | 43,805 | |||
| 1 | 43,805 | |||
| 02.07.2026 | 18:48:32,732 | 115 | 43,88 | |
| 115 | 43,88 | |||
| 115 | 43,88 | |||
| 02.07.2026 | 18:46:31,323 | 282 | 43,905 | |
| 282 | 43,905 | |||
| 6 | 43,905 | |||
| 276 | 43,905 | |||
| 02.07.2026 | 18:45:13,694 | 23 | 43,755 | |
| 23 | 43,755 | |||
| 23 | 43,755 | |||
| 02.07.2026 | 18:43:53,500 | 1 | 43,785 | |
| 1 | 43,785 | |||
| 1 | 43,785 | |||
| 02.07.2026 | 18:43:36,732 | 488 | 43,775 | |
| 488 | 43,775 | |||
| 488 | 43,775 | |||
| 02.07.2026 | 18:43:26,366 | 200 | 43,905 | |
| 200 | 43,905 | |||
| 40 | 43,905 | |||
| 96 | 43,905 | |||
| 24 | 43,905 | |||
| 40 | 43,905 | |||
| 02.07.2026 | 18:42:31,318 | 10 | 43,905 | |
| 10 | 43,905 | |||
| 10 | 43,905 | |||
| 02.07.2026 | 18:40:46,967 | 100 | 43,745 | |
| 40 | 43,745 | |||
| 40 | 43,745 | |||
| 20 | 43,745 | |||
| 100 | 43,745 | |||
| 02.07.2026 | 18:40:07,984 | 5 | 43,915 | |
| 5 | 43,915 | |||
| 5 | 43,915 | |||
| 02.07.2026 | 18:39:01,196 | 100 | 43,85 | |
| 100 | 43,85 | |||
| 100 | 43,85 | |||
| 02.07.2026 | 18:38:55,267 | 12 | 43,845 | |
| 12 | 43,845 | |||
| 12 | 43,845 | |||
| 02.07.2026 | 18:38:53,195 | 23 | 43,845 | |
| 23 | 43,845 | |||
| 23 | 43,845 | |||
| 02.07.2026 | 18:36:41,552 | 5 | 43,86 | |
| 5 | 43,86 | |||
| 5 | 43,86 | |||
| 02.07.2026 | 18:36:25,787 | 407 | 43,83 | |
| 407 | 43,83 | |||
| 407 | 43,83 | |||
| 02.07.2026 | 18:35:11,544 | 212 | 43,695 | |
| 205 | 43,695 | |||
| 7 | 43,695 | |||
| 212 | 43,695 | |||
| 02.07.2026 | 18:35:01,341 | 500 | 43,715 | |
| 500 | 43,715 | |||
| 500 | 43,715 | |||
| 02.07.2026 | 18:35:01,246 | 100 | 43,715 | |
| 100 | 43,715 | |||
| 100 | 43,715 | |||
| 02.07.2026 | 18:34:06,007 | 30 | 43,89 | |
| 30 | 43,89 | |||
| 30 | 43,89 | |||
| 02.07.2026 | 18:33:10,242 | 1 | 43,915 | |
| 1 | 43,915 | |||
| 1 | 43,915 | |||
| 02.07.2026 | 18:33:00,183 | 301 | 43,90 | |
| 2 | 43,90 | |||
| 13 | 43,90 | |||
| 286 | 43,90 | |||
| 1 | 43,90 | |||
| 300 | 43,90 | |||
| 02.07.2026 | 18:31:56,491 | 500 | 43,90 | |
| 500 | 43,90 | |||
| 500 | 43,90 | |||
| 02.07.2026 | 18:30:45,952 | 15 | 43,905 | |
| 15 | 43,905 | |||
| 15 | 43,905 | |||
| 02.07.2026 | 18:30:27,888 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 02.07.2026 | 18:30:15,455 | 100 | 43,905 | |
| 100 | 43,905 | |||
| 100 | 43,905 | |||
| 02.07.2026 | 18:29:56,617 | 15 | 43,905 | |
| 15 | 43,905 | |||
| 15 | 43,905 | |||
| 02.07.2026 | 18:28:28,365 | 60 | 43,905 | |
| 60 | 43,905 | |||
| 60 | 43,905 | |||
| 02.07.2026 | 18:28:22,825 | 15 | 43,915 | |
| 15 | 43,915 | |||
| 15 | 43,915 | |||
| 02.07.2026 | 18:27:40,741 | 1 | 43,905 | |
| 1 | 43,905 | |||
| 1 | 43,905 | |||
| 02.07.2026 | 18:27:22,953 | 68 | 43,955 | |
| 68 | 43,955 | |||
| 68 | 43,955 | |||
| 02.07.2026 | 18:27:18,724 | 27 | 43,905 | |
| 27 | 43,905 | |||
| 27 | 43,905 | |||
| 02.07.2026 | 18:27:01,013 | 435 | 43,905 | |
| 10 | 43,905 | |||
| 40 | 43,905 | |||
| 35 | 43,905 | |||
| 360 | 43,905 | |||
| 425 | 43,905 | |||
| 02.07.2026 | 18:25:26,748 | 103 | 43,905 | |
| 103 | 43,905 | |||
| 103 | 43,905 | |||
| 02.07.2026 | 18:24:20,365 | 7 | 43,905 | |
| 7 | 43,905 | |||
| 7 | 43,905 | |||
| 02.07.2026 | 18:24:10,624 | 1 | 44,06 | |
| 1 | 44,06 | |||
| 1 | 44,06 | |||
| 02.07.2026 | 18:24:00,252 | 10 | 43,905 | |
| 10 | 43,905 | |||
| 10 | 43,905 | |||
| 02.07.2026 | 18:23:44,483 | 1 | 43,905 | |
| 1 | 43,905 | |||
| 1 | 43,905 | |||
| 02.07.2026 | 18:23:10,306 | 1 | 44,065 | |
| 1 | 44,065 | |||
| 1 | 44,065 | |||
| 02.07.2026 | 18:23:03,131 | 6 | 44,075 | |
| 6 | 44,075 | |||
| 6 | 44,075 | |||
| 02.07.2026 | 18:22:52,351 | 4 | 43,925 | |
| 4 | 43,925 | |||
| 4 | 43,925 | |||
| 02.07.2026 | 18:22:46,629 | 35 | 43,93 | |
| 35 | 43,93 | |||
| 35 | 43,93 | |||
| 02.07.2026 | 18:22:21,568 | 50 | 43,915 | |
| 50 | 43,915 | |||
| 50 | 43,915 | |||
| 02.07.2026 | 18:20:29,876 | 60 | 43,905 | |
| 60 | 43,905 | |||
| 60 | 43,905 | |||
| 02.07.2026 | 18:20:04,929 | 60 | 44,08 | |
| 60 | 44,08 | |||
| 60 | 44,08 | |||
| 02.07.2026 | 18:19:16,250 | 230 | 43,925 | |
| 230 | 43,925 | |||
| 230 | 43,925 | |||
| 02.07.2026 | 18:18:06,512 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 02.07.2026 | 18:17:49,456 | 29 | 43,905 | |
| 29 | 43,905 | |||
| 29 | 43,905 | |||
| 02.07.2026 | 18:17:16,697 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 02.07.2026 | 18:16:01,423 | 455 | 44,075 | |
| 455 | 44,075 | |||
| 455 | 44,075 | |||
| 02.07.2026 | 18:14:14,461 | 500 | 44,085 | |
| 500 | 44,085 | |||
| 500 | 44,085 | |||
| 02.07.2026 | 18:14:14,053 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 100 | 43,94 | |||
| 500 | 43,94 | |||
| 02.07.2026 | 18:14:12,519 | 70 | 44,085 | |
| 70 | 44,085 | |||
| 70 | 44,085 | |||
| 02.07.2026 | 18:11:51,918 | 15 | 43,94 | |
| 15 | 43,94 | |||
| 15 | 43,94 | |||
| 02.07.2026 | 18:11:23,325 | 3 | 43,95 | |
| 3 | 43,95 | |||
| 3 | 43,95 | |||
| 02.07.2026 | 18:11:11,653 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 02.07.2026 | 18:10:59,987 | 10 | 43,94 | |
| 10 | 43,94 | |||
| 10 | 43,94 | |||
| 02.07.2026 | 18:10:21,824 | 62 | 44,12 | |
| 62 | 44,12 | |||
| 62 | 44,12 | |||
| 02.07.2026 | 18:10:03,848 | 22 | 44,11 | |
| 22 | 44,11 | |||
| 22 | 44,11 | |||
| 02.07.2026 | 18:10:00,898 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 02.07.2026 | 18:09:55,678 | 20 | 43,96 | |
| 20 | 43,96 | |||
| 20 | 43,96 | |||
| 02.07.2026 | 18:09:51,344 | 275 | 43,96 | |
| 275 | 43,96 | |||
| 275 | 43,96 | |||
| 02.07.2026 | 18:09:44,245 | 22 | 43,96 | |
| 22 | 43,96 | |||
| 22 | 43,96 | |||
| 02.07.2026 | 18:08:52,376 | 3 | 44,09 | |
| 3 | 44,09 | |||
| 3 | 44,09 | |||
| 02.07.2026 | 18:08:32,698 | 309 | 44,095 | |
| 309 | 44,095 | |||
| 309 | 44,095 | |||
| 02.07.2026 | 18:08:25,163 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 02.07.2026 | 18:08:25,053 | 12 | 43,945 | |
| 12 | 43,945 | |||
| 12 | 43,945 | |||
| 02.07.2026 | 18:07:24,089 | 80 | 44,105 | |
| 80 | 44,105 | |||
| 80 | 44,105 | |||
| 02.07.2026 | 18:05:51,418 | 10 | 44,085 | |
| 10 | 44,085 | |||
| 10 | 44,085 | |||
| 02.07.2026 | 18:03:53,447 | 6 | 43,97 | |
| 6 | 43,97 | |||
| 6 | 43,97 | |||
| 02.07.2026 | 18:03:53,389 | 250 | 43,97 | |
| 249 | 43,97 | |||
| 250 | 43,97 | |||
| 1 | 43,97 | |||
| 02.07.2026 | 18:03:29,153 | 432 | 43,98 | |
| 6 | 43,98 | |||
| 30 | 43,98 | |||
| 381 | 43,98 | |||
| 432 | 43,98 | |||
| 15 | 43,98 | |||
| 02.07.2026 | 18:03:29,017 | 40 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 40 | 43,98 | |||
| 02.07.2026 | 18:03:28,885 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 02.07.2026 | 18:03:28,462 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 02.07.2026 | 18:01:06,365 | 500 | 44,055 | |
| 500 | 44,055 | |||
| 500 | 44,055 | |||
| 02.07.2026 | 18:00:25,699 | 500 | 44,07 | |
| 500 | 44,07 | |||
| 500 | 44,07 | |||
| 02.07.2026 | 18:00:16,309 | 180 | 44,22 | |
| 180 | 44,22 | |||
| 140 | 44,22 | |||
| 40 | 44,22 | |||
| 02.07.2026 | 17:59:38,082 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 02.07.2026 | 17:59:22,783 | 20 | 44,215 | |
| 20 | 44,215 | |||
| 20 | 44,215 | |||
| 02.07.2026 | 17:59:20,742 | 90 | 44,215 | |
| 90 | 44,215 | |||
| 90 | 44,215 | |||
| 02.07.2026 | 17:59:10,139 | 600 | 44,10 | |
| 600 | 44,10 | |||
| 600 | 44,10 | |||
| 02.07.2026 | 17:59:07,634 | 318 | 44,095 | |
| 318 | 44,095 | |||
| 318 | 44,095 | |||
| 02.07.2026 | 17:59:06,295 | 159 | 44,095 | |
| 159 | 44,095 | |||
| 159 | 44,095 | |||
| 02.07.2026 | 17:59:04,992 | 149 | 44,095 | |
| 149 | 44,095 | |||
| 149 | 44,095 | |||
| 02.07.2026 | 17:59:01,008 | 402 | 44,095 | |
| 402 | 44,095 | |||
| 402 | 44,095 | |||
| 02.07.2026 | 17:58:59,705 | 170 | 44,095 | |
| 170 | 44,095 | |||
| 170 | 44,095 | |||
| 02.07.2026 | 17:58:59,216 | 34 | 44,045 | |
| 1 | 44,045 | |||
| 33 | 44,045 | |||
| 11 | 44,045 | |||
| 23 | 44,045 | |||
| 02.07.2026 | 17:57:46,311 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 02.07.2026 | 17:56:58,698 | 40 | 44,055 | |
| 40 | 44,055 | |||
| 40 | 44,055 | |||
| 02.07.2026 | 17:56:16,492 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 02.07.2026 | 17:55:26,973 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 02.07.2026 | 17:55:15,147 | 225 | 44,23 | |
| 225 | 44,23 | |||
| 225 | 44,23 | |||
| 02.07.2026 | 17:54:54,418 | 23 | 44,105 | |
| 23 | 44,105 | |||
| 23 | 44,105 | |||
| 02.07.2026 | 17:53:52,422 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 02.07.2026 | 17:53:48,982 | 200 | 44,10 | |
| 100 | 44,10 | |||
| 200 | 44,10 | |||
| 100 | 44,10 | |||
| 02.07.2026 | 17:53:23,912 | 74 | 44,23 | |
| 74 | 44,23 | |||
| 74 | 44,23 | |||
| 02.07.2026 | 17:52:50,842 | 500 | 44,215 | |
| 500 | 44,215 | |||
| 500 | 44,215 | |||
| 02.07.2026 | 17:52:34,692 | 100 | 44,205 | |
| 100 | 44,205 | |||
| 100 | 44,205 | |||
| 02.07.2026 | 17:52:13,609 | 70 | 44,10 | |
| 70 | 44,10 | |||
| 70 | 44,10 | |||
| 02.07.2026 | 17:51:52,216 | 16 | 44,10 | |
| 16 | 44,10 | |||
| 16 | 44,10 | |||
| 02.07.2026 | 17:51:19,546 | 420 | 44,13 | |
| 420 | 44,13 | |||
| 420 | 44,13 | |||
| 02.07.2026 | 17:51:12,688 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 02.07.2026 | 17:50:39,532 | 70 | 44,12 | |
| 70 | 44,12 | |||
| 70 | 44,12 | |||
| 02.07.2026 | 17:49:05,562 | 73 | 44,19 | |
| 73 | 44,19 | |||
| 73 | 44,19 | |||
| 02.07.2026 | 17:49:03,818 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 02.07.2026 | 17:47:45,044 | 40 | 44,155 | |
| 40 | 44,155 | |||
| 40 | 44,155 | |||
| 02.07.2026 | 17:47:27,202 | 200 | 44,155 | |
| 200 | 44,155 | |||
| 200 | 44,155 | |||
| 02.07.2026 | 17:46:23,882 | 25 | 44,245 | |
| 25 | 44,245 | |||
| 25 | 44,245 | |||
| 02.07.2026 | 17:46:09,851 | 24 | 44,275 | |
| 24 | 44,275 | |||
| 24 | 44,275 | |||
| 02.07.2026 | 17:44:20,678 | 200 | 44,215 | |
| 110 | 44,215 | |||
| 200 | 44,215 | |||
| 90 | 44,215 | |||
| 02.07.2026 | 17:43:55,645 | 14 | 44,26 | |
| 14 | 44,26 | |||
| 14 | 44,26 | |||
| 02.07.2026 | 17:42:34,020 | 256 | 44,10 | |
| 256 | 44,10 | |||
| 256 | 44,10 | |||
| 02.07.2026 | 17:42:33,517 | 120 | 44,245 | |
| 120 | 44,245 | |||
| 120 | 44,245 | |||
| 02.07.2026 | 17:42:32,612 | 250 | 44,10 | |
| 150 | 44,10 | |||
| 100 | 44,10 | |||
| 250 | 44,10 | |||
| 02.07.2026 | 17:42:12,958 | 50 | 44,245 | |
| 50 | 44,245 | |||
| 50 | 44,245 | |||
| 02.07.2026 | 17:41:24,421 | 12 | 44,255 | |
| 12 | 44,255 | |||
| 12 | 44,255 | |||
| 02.07.2026 | 17:41:23,978 | 115 | 44,255 | |
| 115 | 44,255 | |||
| 115 | 44,255 | |||
| 02.07.2026 | 17:38:48,546 | 177 | 44,045 | |
| 177 | 44,045 | |||
| 77 | 44,045 | |||
| 100 | 44,045 | |||
| 02.07.2026 | 17:38:38,695 | 37 | 44,045 | |
| 37 | 44,045 | |||
| 37 | 44,045 | |||
| 02.07.2026 | 17:37:27,913 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 02.07.2026 | 17:37:20,523 | 10 | 44,055 | |
| 10 | 44,055 | |||
| 10 | 44,055 | |||
| 02.07.2026 | 17:36:35,750 | 46 | 44,18 | |
| 46 | 44,18 | |||
| 46 | 44,18 | |||
| 02.07.2026 | 17:36:30,969 | 168 | 44,18 | |
| 168 | 44,18 | |||
| 168 | 44,18 | |||
| 02.07.2026 | 17:36:30,800 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 02.07.2026 | 17:36:11,265 | 65 | 44,075 | |
| 65 | 44,075 | |||
| 65 | 44,075 | |||
| 02.07.2026 | 17:35:52,312 | 50 | 44,235 | |
| 50 | 44,235 | |||
| 50 | 44,235 | |||
| 02.07.2026 | 17:35:51,332 | 550 | 44,235 | |
| 50 | 44,235 | |||
| 500 | 44,235 | |||
| 550 | 44,235 | |||
| 02.07.2026 | 17:34:32,028 | 4 | 44,09 | |
| 4 | 44,09 | |||
| 4 | 44,09 | |||
| 02.07.2026 | 17:34:11,022 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 02.07.2026 | 17:33:41,504 | 8 | 44,095 | |
| 8 | 44,095 | |||
| 8 | 44,095 | |||
| 02.07.2026 | 17:32:28,238 | 250 | 44,13 | |
| 250 | 44,13 | |||
| 250 | 44,13 | |||
| 02.07.2026 | 17:32:10,369 | 42 | 44,14 | |
| 42 | 44,14 | |||
| 42 | 44,14 | |||
| 02.07.2026 | 17:31:53,046 | 337 | 44,155 | |
| 337 | 44,155 | |||
| 337 | 44,155 | |||
| 02.07.2026 | 17:31:38,446 | 100 | 44,115 | |
| 100 | 44,115 | |||
| 100 | 44,115 | |||
| 02.07.2026 | 17:31:23,607 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 02.07.2026 | 17:31:14,190 | 1 | 44,115 | |
| 1 | 44,115 | |||
| 1 | 44,115 | |||
| 02.07.2026 | 17:30:53,399 | 116 | 44,25 | |
| 116 | 44,25 | |||
| 116 | 44,25 | |||
| 02.07.2026 | 17:30:11,206 | 1 | 44,265 | |
| 1 | 44,265 | |||
| 1 | 44,265 | |||
| 02.07.2026 | 17:30:04,653 | 70 | 44,265 | |
| 70 | 44,265 | |||
| 70 | 44,265 | |||
| 02.07.2026 | 17:29:55,638 | 2 505 | 44,20 | |
| 5 | 44,20 | |||
| 2 500 | 44,20 | |||
| 2 505 | 44,20 | |||
| 02.07.2026 | 17:29:45,562 | 500 | 44,195 | |
| 500 | 44,195 | |||
| 500 | 44,195 | |||
| 02.07.2026 | 17:29:32,825 | 500 | 44,195 | |
| 500 | 44,195 | |||
| 15 | 44,195 | |||
| 1 | 44,195 | |||
| 461 | 44,195 | |||
| 23 | 44,195 | |||
| 02.07.2026 | 17:28:36,027 | 500 | 44,195 | |
| 500 | 44,195 | |||
| 500 | 44,195 | |||
| 02.07.2026 | 17:27:50,189 | 500 | 44,195 | |
| 500 | 44,195 | |||
| 500 | 44,195 | |||
| 02.07.2026 | 17:27:29,078 | 120 | 44,23 | |
| 120 | 44,23 | |||
| 20 | 44,23 | |||
| 100 | 44,23 | |||
| 02.07.2026 | 17:27:19,413 | 100 | 44,075 | |
| 100 | 44,075 | |||
| 100 | 44,075 | |||
| 02.07.2026 | 17:27:13,481 | 27 | 44,075 | |
| 27 | 44,075 | |||
| 27 | 44,075 | |||
| 02.07.2026 | 17:26:53,319 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 02.07.2026 | 17:26:22,270 | 20 | 44,065 | |
| 20 | 44,065 | |||
| 20 | 44,065 | |||
| 02.07.2026 | 17:25:46,089 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 02.07.2026 | 17:25:33,776 | 15 | 44,06 | |
| 15 | 44,06 | |||
| 15 | 44,06 | |||
| 02.07.2026 | 17:25:00,021 | 30 | 44,07 | |
| 30 | 44,07 | |||
| 30 | 44,07 | |||
| 02.07.2026 | 17:24:31,711 | 50 | 44,035 | |
| 50 | 44,035 | |||
| 50 | 44,035 | |||
| 02.07.2026 | 17:24:21,671 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 02.07.2026 | 17:24:21,293 | 40 | 44,18 | |
| 40 | 44,18 | |||
| 40 | 44,18 | |||
| 02.07.2026 | 17:23:25,400 | 10 | 44,215 | |
| 10 | 44,215 | |||
| 10 | 44,215 | |||
| 02.07.2026 | 17:23:22,944 | 53 | 44,195 | |
| 53 | 44,195 | |||
| 53 | 44,195 | |||
| 02.07.2026 | 17:23:21,938 | 100 | 44,195 | |
| 100 | 44,195 | |||
| 100 | 44,195 | |||
| 02.07.2026 | 17:23:07,797 | 500 | 44,175 | |
| 500 | 44,175 | |||
| 500 | 44,175 | |||
| 02.07.2026 | 17:22:20,454 | 1 100 | 44,15 | |
| 600 | 44,15 | |||
| 100 | 44,15 | |||
| 1 000 | 44,15 | |||
| 500 | 44,15 | |||
| 02.07.2026 | 17:21:26,564 | 500 | 44,145 | |
| 500 | 44,145 | |||
| 500 | 44,145 | |||
| 02.07.2026 | 17:21:11,973 | 39 | 44,185 | |
| 39 | 44,185 | |||
| 39 | 44,185 | |||
| 02.07.2026 | 17:21:05,179 | 28 | 44,105 | |
| 28 | 44,105 | |||
| 28 | 44,105 | |||
| 02.07.2026 | 17:20:44,620 | 1 | 44,105 | |
| 1 | 44,105 | |||
| 1 | 44,105 | |||
| 02.07.2026 | 17:20:05,864 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 02.07.2026 | 17:19:47,749 | 2 | 44,18 | |
| 2 | 44,18 | |||
| 2 | 44,18 | |||
| 02.07.2026 | 17:19:40,916 | 3 | 44,105 | |
| 3 | 44,105 | |||
| 3 | 44,105 | |||
| 02.07.2026 | 17:19:33,755 | 252 | 44,105 | |
| 252 | 44,105 | |||
| 252 | 44,105 | |||
| 02.07.2026 | 17:19:18,556 | 3 | 44,045 | |
| 3 | 44,045 | |||
| 3 | 44,045 | |||
| 02.07.2026 | 17:18:56,140 | 265 | 44,085 | |
| 265 | 44,085 | |||
| 265 | 44,085 | |||
| 02.07.2026 | 17:18:24,969 | 150 | 44,065 | |
| 150 | 44,065 | |||
| 150 | 44,065 | |||
| 02.07.2026 | 17:16:41,369 | 100 | 44,195 | |
| 100 | 44,195 | |||
| 100 | 44,195 | |||
| 02.07.2026 | 17:16:36,865 | 500 | 44,175 | |
| 500 | 44,175 | |||
| 500 | 44,175 | |||
| 02.07.2026 | 17:16:34,447 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 02.07.2026 | 17:15:39,099 | 500 | 44,11 | |
| 500 | 44,11 | |||
| 500 | 44,11 | |||
| 02.07.2026 | 17:15:39,007 | 34 | 44,11 | |
| 34 | 44,11 | |||
| 34 | 44,11 | |||
| 02.07.2026 | 17:15:31,385 | 5 | 44,125 | |
| 5 | 44,125 | |||
| 5 | 44,125 | |||
| 02.07.2026 | 17:15:21,196 | 120 | 44,265 | |
| 120 | 44,265 | |||
| 120 | 44,265 | |||
| 02.07.2026 | 17:14:50,556 | 30 | 44,275 | |
| 20 | 44,275 | |||
| 10 | 44,275 | |||
| 30 | 44,275 | |||
| 02.07.2026 | 17:13:49,890 | 1 100 | 44,24 | |
| 75 | 44,24 | |||
| 115 | 44,24 | |||
| 25 | 44,24 | |||
| 500 | 44,24 | |||
| 985 | 44,24 | |||
| 500 | 44,24 | |||
| 02.07.2026 | 17:12:37,954 | 500 | 44,235 | |
| 500 | 44,235 | |||
| 500 | 44,235 | |||
| 02.07.2026 | 17:12:24,116 | 2 | 44,235 | |
| 2 | 44,235 | |||
| 2 | 44,235 | |||
| 02.07.2026 | 17:11:53,512 | 158 | 44,235 | |
| 158 | 44,235 | |||
| 158 | 44,235 | |||
| 02.07.2026 | 17:11:53,419 | 230 | 44,235 | |
| 5 | 44,235 | |||
| 225 | 44,235 | |||
| 230 | 44,235 | |||
| 02.07.2026 | 17:11:37,126 | 30 | 44,08 | |
| 30 | 44,08 | |||
| 30 | 44,08 | |||
| 02.07.2026 | 17:11:03,151 | 100 | 44,215 | |
| 100 | 44,215 | |||
| 100 | 44,215 | |||
| 02.07.2026 | 17:10:31,365 | 110 | 44,22 | |
| 95 | 44,22 | |||
| 110 | 44,22 | |||
| 15 | 44,22 | |||
| 02.07.2026 | 17:10:25,196 | 25 | 44,22 | |
| 25 | 44,22 | |||
| 25 | 44,22 | |||
| 02.07.2026 | 17:10:10,420 | 1 | 44,195 | |
| 1 | 44,195 | |||
| 1 | 44,195 | |||
| 02.07.2026 | 17:09:41,033 | 45 | 44,005 | |
| 45 | 44,005 | |||
| 45 | 44,005 | |||
| 02.07.2026 | 17:09:37,830 | 500 | 44,15 | |
| 500 | 44,15 | |||
| 500 | 44,15 | |||
| 02.07.2026 | 17:09:36,285 | 115 | 44,005 | |
| 25 | 44,005 | |||
| 115 | 44,005 | |||
| 90 | 44,005 | |||
| 02.07.2026 | 17:09:35,348 | 434 | 44,005 | |
| 434 | 44,005 | |||
| 434 | 44,005 | |||
| 02.07.2026 | 17:08:47,790 | 195 | 44,12 | |
| 195 | 44,12 | |||
| 195 | 44,12 | |||
| 02.07.2026 | 17:07:36,919 | 30 | 44,115 | |
| 30 | 44,115 | |||
| 30 | 44,115 | |||
| 02.07.2026 | 17:07:35,281 | 220 | 44,115 | |
| 220 | 44,115 | |||
| 220 | 44,115 | |||
| 02.07.2026 | 17:07:29,699 | 114 | 44,105 | |
| 114 | 44,105 | |||
| 114 | 44,105 | |||
| 02.07.2026 | 17:07:23,284 | 200 | 44,275 | |
| 200 | 44,275 | |||
| 200 | 44,275 | |||
| 02.07.2026 | 17:07:23,184 | 91 | 44,13 | |
| 91 | 44,13 | |||
| 91 | 44,13 | |||
| 02.07.2026 | 17:06:08,828 | 535 | 44,275 | |
| 35 | 44,275 | |||
| 500 | 44,275 | |||
| 535 | 44,275 | |||
| 02.07.2026 | 17:05:57,485 | 69 | 44,195 | |
| 69 | 44,195 | |||
| 69 | 44,195 | |||
| 02.07.2026 | 17:05:57,413 | 50 | 44,195 | |
| 50 | 44,195 | |||
| 50 | 44,195 | |||
| 02.07.2026 | 17:04:34,067 | 25 | 44,235 | |
| 25 | 44,235 | |||
| 25 | 44,235 | |||
| 02.07.2026 | 17:03:55,924 | 204 | 44,26 | |
| 204 | 44,26 | |||
| 204 | 44,26 | |||
| 02.07.2026 | 17:03:43,329 | 56 | 44,395 | |
| 56 | 44,395 | |||
| 56 | 44,395 | |||
| 02.07.2026 | 17:03:39,006 | 73 | 44,245 | |
| 73 | 44,245 | |||
| 73 | 44,245 | |||
| 02.07.2026 | 17:03:27,124 | 100 | 44,235 | |
| 100 | 44,235 | |||
| 100 | 44,235 | |||
| 02.07.2026 | 17:03:23,626 | 350 | 44,385 | |
| 150 | 44,385 | |||
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 350 | 44,385 | |||
| 02.07.2026 | 17:02:25,247 | 200 | 44,245 | |
| 200 | 44,245 | |||
| 200 | 44,245 | |||
| 02.07.2026 | 17:01:47,737 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 02.07.2026 | 17:01:07,228 | 80 | 44,445 | |
| 80 | 44,445 | |||
| 80 | 44,445 | |||
| 02.07.2026 | 17:00:42,251 | 467 | 44,355 | |
| 467 | 44,355 | |||
| 467 | 44,355 | |||
| 02.07.2026 | 17:00:37,508 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 02.07.2026 | 17:00:37,440 | 370 | 44,35 | |
| 370 | 44,35 | |||
| 370 | 44,35 | |||
| 02.07.2026 | 17:00:32,842 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 02.07.2026 | 17:00:29,138 | 53 | 44,27 | |
| 53 | 44,27 | |||
| 53 | 44,27 | |||
| 02.07.2026 | 17:00:29,091 | 280 | 44,27 | |
| 280 | 44,27 | |||
| 67 | 44,27 | |||
| 213 | 44,27 | |||
| 02.07.2026 | 17:00:15,219 | 3 | 44,435 | |
| 3 | 44,435 | |||
| 3 | 44,435 | |||
| 02.07.2026 | 17:00:12,838 | 4 | 44,475 | |
| 3 | 44,475 | |||
| 4 | 44,475 | |||
| 1 | 44,475 | |||
| 02.07.2026 | 16:59:12,475 | 433 | 44,475 | |
| 30 | 44,475 | |||
| 236 | 44,475 | |||
| 50 | 44,475 | |||
| 5 | 44,475 | |||
| 2 | 44,475 | |||
| 1 | 44,475 | |||
| 10 | 44,475 | |||
| 50 | 44,475 | |||
| 103 | 44,475 | |||
| 326 | 44,475 | |||
| 1 | 44,475 | |||
| 8 | 44,475 | |||
| 44 | 44,475 | |||
| 02.07.2026 | 16:54:48,049 | 1 500 | 44,50 | |
| 120 | 44,50 | |||
| 30 | 44,50 | |||
| 1 350 | 44,50 | |||
| 1 500 | 44,50 | |||
| 02.07.2026 | 16:54:35,560 | 740 | 44,485 | |
| 740 | 44,485 | |||
| 740 | 44,485 | |||
| 02.07.2026 | 16:54:17,440 | 100 | 44,475 | |
| 100 | 44,475 | |||
| 100 | 44,475 | |||
| 02.07.2026 | 16:54:04,030 | 100 | 44,445 | |
| 100 | 44,445 | |||
| 100 | 44,445 | |||
| 02.07.2026 | 16:53:54,123 | 130 | 44,46 | |
| 130 | 44,46 | |||
| 130 | 44,46 | |||
| 02.07.2026 | 16:53:49,834 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 02.07.2026 | 16:53:33,931 | 113 | 44,465 | |
| 113 | 44,465 | |||
| 113 | 44,465 | |||
| 02.07.2026 | 16:53:28,967 | 5 | 44,465 | |
| 5 | 44,465 | |||
| 5 | 44,465 | |||
| 02.07.2026 | 16:52:38,183 | 1 | 44,46 | |
| 1 | 44,46 | |||
| 1 | 44,46 | |||
| 02.07.2026 | 16:52:01,966 | 20 | 44,46 | |
| 20 | 44,46 | |||
| 20 | 44,46 | |||
| 02.07.2026 | 16:51:45,062 | 400 | 44,425 | |
| 400 | 44,425 | |||
| 400 | 44,425 | |||
| 02.07.2026 | 16:51:44,962 | 45 | 44,42 | |
| 45 | 44,42 | |||
| 45 | 44,42 | |||
| 02.07.2026 | 16:51:35,907 | 65 | 44,41 | |
| 65 | 44,41 | |||
| 65 | 44,41 | |||
| 02.07.2026 | 16:51:34,772 | 3 | 44,41 | |
| 3 | 44,41 | |||
| 3 | 44,41 | |||
| 02.07.2026 | 16:51:30,874 | 17 | 44,40 | |
| 17 | 44,40 | |||
| 17 | 44,40 | |||
| 02.07.2026 | 16:51:23,721 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 400 | 44,40 | |||
| 02.07.2026 | 16:51:10,882 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 02.07.2026 | 16:51:08,020 | 25 | 44,40 | |
| 25 | 44,40 | |||
| 25 | 44,40 | |||
| 02.07.2026 | 16:51:07,374 | 35 | 44,40 | |
| 35 | 44,40 | |||
| 35 | 44,40 | |||
| 02.07.2026 | 16:50:49,243 | 349 | 44,41 | |
| 349 | 44,41 | |||
| 349 | 44,41 | |||
| 02.07.2026 | 16:50:36,101 | 11 | 44,415 | |
| 11 | 44,415 | |||
| 11 | 44,415 | |||
| 02.07.2026 | 16:50:04,864 | 70 | 44,415 | |
| 70 | 44,415 | |||
| 70 | 44,415 | |||
| 02.07.2026 | 16:50:01,343 | 90 | 44,395 | |
| 90 | 44,395 | |||
| 90 | 44,395 | |||
| 02.07.2026 | 16:49:59,186 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 02.07.2026 | 16:49:28,999 | 1 250 | 44,355 | |
| 1 250 | 44,355 | |||
| 1 250 | 44,355 | |||
| 02.07.2026 | 16:49:03,128 | 18 | 44,36 | |
| 18 | 44,36 | |||
| 18 | 44,36 | |||
| 02.07.2026 | 16:48:59,560 | 100 | 44,365 | |
| 100 | 44,365 | |||
| 100 | 44,365 | |||
| 02.07.2026 | 16:48:55,352 | 100 | 44,365 | |
| 100 | 44,365 | |||
| 100 | 44,365 | |||
| 02.07.2026 | 16:47:12,830 | 71 | 44,41 | |
| 71 | 44,41 | |||
| 71 | 44,41 | |||
| 02.07.2026 | 16:46:56,717 | 300 | 44,41 | |
| 300 | 44,41 | |||
| 300 | 44,41 | |||
| 02.07.2026 | 16:46:42,209 | 10 | 44,425 | |
| 10 | 44,425 | |||
| 10 | 44,425 | |||
| 02.07.2026 | 16:46:40,480 | 1 | 44,425 | |
| 1 | 44,425 | |||
| 1 | 44,425 | |||
| 02.07.2026 | 16:46:35,684 | 53 | 44,43 | |
| 53 | 44,43 | |||
| 53 | 44,43 | |||
| 02.07.2026 | 16:46:33,670 | 20 | 44,43 | |
| 20 | 44,43 | |||
| 20 | 44,43 | |||
| 02.07.2026 | 16:46:02,013 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 02.07.2026 | 16:45:51,582 | 29 | 44,39 | |
| 29 | 44,39 | |||
| 29 | 44,39 | |||
| 02.07.2026 | 16:45:32,431 | 94 | 44,40 | |
| 94 | 44,40 | |||
| 94 | 44,40 | |||
| 02.07.2026 | 16:45:22,587 | 24 | 44,38 | |
| 24 | 44,38 | |||
| 24 | 44,38 | |||
| 02.07.2026 | 16:45:10,610 | 45 | 44,39 | |
| 45 | 44,39 | |||
| 45 | 44,39 | |||
| 02.07.2026 | 16:44:14,076 | 100 | 44,355 | |
| 100 | 44,355 | |||
| 100 | 44,355 | |||
| 02.07.2026 | 16:43:47,627 | 40 | 44,335 | |
| 40 | 44,335 | |||
| 40 | 44,335 | |||
| 02.07.2026 | 16:43:39,285 | 49 | 44,35 | |
| 49 | 44,35 | |||
| 49 | 44,35 | |||
| 02.07.2026 | 16:43:27,912 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 02.07.2026 | 16:43:26,567 | 41 | 44,35 | |
| 41 | 44,35 | |||
| 41 | 44,35 | |||
| 02.07.2026 | 16:42:15,606 | 56 | 44,35 | |
| 56 | 44,35 | |||
| 56 | 44,35 | |||
| 02.07.2026 | 16:42:02,652 | 44 | 44,36 | |
| 44 | 44,36 | |||
| 44 | 44,36 | |||
| 02.07.2026 | 16:41:03,039 | 1 500 | 44,40 | |
| 1 500 | 44,40 | |||
| 1 500 | 44,40 | |||
| 02.07.2026 | 16:41:00,603 | 5 | 44,385 | |
| 5 | 44,385 | |||
| 5 | 44,385 | |||
| 02.07.2026 | 16:40:56,144 | 25 | 44,39 | |
| 25 | 44,39 | |||
| 25 | 44,39 | |||
| 02.07.2026 | 16:40:52,041 | 54 | 44,39 | |
| 54 | 44,39 | |||
| 54 | 44,39 | |||
| 02.07.2026 | 16:40:51,261 | 24 | 44,385 | |
| 24 | 44,385 | |||
| 24 | 44,385 | |||
| 02.07.2026 | 16:40:48,011 | 44 | 44,405 | |
| 44 | 44,405 | |||
| 44 | 44,405 | |||
| 02.07.2026 | 16:40:45,408 | 15 | 44,39 | |
| 15 | 44,39 | |||
| 15 | 44,39 | |||
| 02.07.2026 | 16:40:45,342 | 270 | 44,39 | |
| 270 | 44,39 | |||
| 270 | 44,39 | |||
| 02.07.2026 | 16:40:28,665 | 21 | 44,39 | |
| 21 | 44,39 | |||
| 21 | 44,39 | |||
| 02.07.2026 | 16:40:06,259 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 02.07.2026 | 16:40:02,191 | 10 | 44,405 | |
| 10 | 44,405 | |||
| 10 | 44,405 | |||
| 02.07.2026 | 16:39:38,807 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 02.07.2026 | 16:39:35,287 | 7 | 44,46 | |
| 7 | 44,46 | |||
| 7 | 44,46 | |||
| 02.07.2026 | 16:38:56,842 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 02.07.2026 | 16:38:53,788 | 262 | 44,46 | |
| 262 | 44,46 | |||
| 262 | 44,46 | |||
| 02.07.2026 | 16:38:42,456 | 150 | 44,48 | |
| 150 | 44,48 | |||
| 150 | 44,48 | |||
| 02.07.2026 | 16:38:40,135 | 500 | 44,48 | |
| 500 | 44,48 | |||
| 500 | 44,48 | |||
| 02.07.2026 | 16:38:19,171 | 200 | 44,395 | |
| 200 | 44,395 | |||
| 200 | 44,395 | |||
| 02.07.2026 | 16:37:49,844 | 50 | 44,395 | |
| 50 | 44,395 | |||
| 50 | 44,395 | |||
| 02.07.2026 | 16:37:45,059 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 02.07.2026 | 16:37:12,278 | 1 500 | 44,40 | |
| 1 500 | 44,40 | |||
| 1 500 | 44,40 | |||
| 02.07.2026 | 16:36:55,028 | 200 | 44,385 | |
| 200 | 44,385 | |||
| 200 | 44,385 | |||
| 02.07.2026 | 16:36:46,632 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 02.07.2026 | 16:36:38,704 | 400 | 44,385 | |
| 400 | 44,385 | |||
| 400 | 44,385 | |||
| 02.07.2026 | 16:36:34,557 | 67 | 44,395 | |
| 67 | 44,395 | |||
| 67 | 44,395 | |||
| 02.07.2026 | 16:36:32,531 | 23 | 44,395 | |
| 23 | 44,395 | |||
| 23 | 44,395 | |||
| 02.07.2026 | 16:36:07,831 | 400 | 44,405 | |
| 400 | 44,405 | |||
| 400 | 44,405 | |||
| 02.07.2026 | 16:35:49,742 | 224 | 44,44 | |
| 224 | 44,44 | |||
| 224 | 44,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 080,60
Ask: 1 084,20
Umsatz: 117 306 TEUR -
Micron Technology Inc.
Bid: 847,00 / Ask: 847,40
Umsatz: 85 945 TEUR -
Bayer AG
Bid: 52,98 / Ask: 53,04
Umsatz: 70 835 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 240,00
Umsatz: 60 792 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:01:58
Letzte Aktualisierung:
02.07.2026 @ 19:01:58