iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3364
3135
130,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 11:58:54,447 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 11:58:45,962 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 02.10.2026 | 11:58:30,343 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:58:18,700 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 02.10.2026 | 11:58:16,507 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 02.10.2026 | 11:58:06,957 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 11:57:56,176 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 11:57:51,360 | 77 | 129,94 | |
| 77 | 129,94 | |||
| 77 | 129,94 | |||
| 02.10.2026 | 11:57:47,862 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 02.10.2026 | 11:57:27,665 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 11:57:25,569 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:57:13,169 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 02.10.2026 | 11:57:05,052 | 24 | 129,93 | |
| 24 | 129,93 | |||
| 24 | 129,93 | |||
| 02.10.2026 | 11:57:01,325 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 02.10.2026 | 11:56:56,126 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:56:55,528 | 23 | 129,93 | |
| 23 | 129,93 | |||
| 23 | 129,93 | |||
| 02.10.2026 | 11:56:51,747 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 11:56:47,504 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:56:23,248 | 8 | 129,945 | |
| 8 | 129,945 | |||
| 8 | 129,945 | |||
| 02.10.2026 | 11:55:53,416 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:55:43,891 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:55:39,500 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:55:20,186 | 17 | 129,935 | |
| 17 | 129,935 | |||
| 17 | 129,935 | |||
| 02.10.2026 | 11:55:17,263 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 02.10.2026 | 11:55:03,573 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:54:46,108 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 11:54:30,502 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:54:18,107 | 5 | 129,97 | |
| 5 | 129,97 | |||
| 5 | 129,97 | |||
| 02.10.2026 | 11:54:17,242 | 95 | 129,965 | |
| 95 | 129,965 | |||
| 95 | 129,965 | |||
| 02.10.2026 | 11:53:57,585 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 11:53:56,377 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:53:54,361 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 02.10.2026 | 11:53:39,981 | 14 | 129,94 | |
| 14 | 129,94 | |||
| 14 | 129,94 | |||
| 02.10.2026 | 11:53:13,359 | 76 | 129,95 | |
| 76 | 129,95 | |||
| 76 | 129,95 | |||
| 02.10.2026 | 11:53:02,893 | 7 | 129,945 | |
| 7 | 129,945 | |||
| 7 | 129,945 | |||
| 02.10.2026 | 11:52:51,248 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:52:49,309 | 185 | 129,95 | |
| 185 | 129,95 | |||
| 185 | 129,95 | |||
| 02.10.2026 | 11:52:45,528 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:52:38,109 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 02.10.2026 | 11:51:59,999 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 11:51:57,238 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 02.10.2026 | 11:51:47,080 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:51:46,872 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 11:51:37,771 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:51:35,085 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 11:51:33,201 | 5 | 129,995 | |
| 5 | 129,995 | |||
| 5 | 129,995 | |||
| 02.10.2026 | 11:51:32,561 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 11:51:30,564 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:51:16,425 | 23 | 129,98 | |
| 23 | 129,98 | |||
| 23 | 129,98 | |||
| 02.10.2026 | 11:51:03,847 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 11:50:55,250 | 19 | 129,975 | |
| 19 | 129,975 | |||
| 19 | 129,975 | |||
| 02.10.2026 | 11:50:29,035 | 461 | 130,02 | |
| 461 | 130,02 | |||
| 461 | 130,02 | |||
| 02.10.2026 | 11:50:06,628 | 20 | 130,025 | |
| 20 | 130,025 | |||
| 20 | 130,025 | |||
| 02.10.2026 | 11:50:06,538 | 19 | 130,025 | |
| 19 | 130,025 | |||
| 19 | 130,025 | |||
| 02.10.2026 | 11:50:00,446 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 11:49:47,068 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:49:46,423 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 02.10.2026 | 11:49:36,434 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 11:49:35,963 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 11:49:21,097 | 10 | 130,025 | |
| 10 | 130,025 | |||
| 10 | 130,025 | |||
| 02.10.2026 | 11:49:13,276 | 202 | 130,00 | |
| 202 | 130,00 | |||
| 24 | 130,00 | |||
| 154 | 130,00 | |||
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 02.10.2026 | 11:49:07,814 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 11:49:03,369 | 5 | 129,965 | |
| 5 | 129,965 | |||
| 5 | 129,965 | |||
| 02.10.2026 | 11:48:55,190 | 20 | 129,935 | |
| 20 | 129,935 | |||
| 20 | 129,935 | |||
| 02.10.2026 | 11:48:48,336 | 29 | 129,93 | |
| 29 | 129,93 | |||
| 29 | 129,93 | |||
| 02.10.2026 | 11:48:48,059 | 77 | 129,95 | |
| 77 | 129,95 | |||
| 77 | 129,95 | |||
| 02.10.2026 | 11:48:43,645 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:48:25,301 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 11:48:18,281 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.10.2026 | 11:47:58,863 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 11:47:41,170 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 02.10.2026 | 11:47:33,374 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 11:47:32,276 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 11:47:21,580 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 02.10.2026 | 11:47:13,478 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 11:46:54,721 | 21 | 129,925 | |
| 21 | 129,925 | |||
| 21 | 129,925 | |||
| 02.10.2026 | 11:46:51,266 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 02.10.2026 | 11:46:49,479 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:46:37,094 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:46:24,505 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:46:23,680 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 02.10.2026 | 11:45:44,937 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:45:36,944 | 15 | 129,935 | |
| 15 | 129,935 | |||
| 15 | 129,935 | |||
| 02.10.2026 | 11:45:26,523 | 39 | 129,94 | |
| 39 | 129,94 | |||
| 39 | 129,94 | |||
| 02.10.2026 | 11:45:20,650 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:45:12,904 | 39 | 129,935 | |
| 39 | 129,935 | |||
| 39 | 129,935 | |||
| 02.10.2026 | 11:45:11,875 | 9 | 129,94 | |
| 9 | 129,94 | |||
| 9 | 129,94 | |||
| 02.10.2026 | 11:45:10,258 | 10 | 129,93 | |
| 10 | 129,93 | |||
| 10 | 129,93 | |||
| 02.10.2026 | 11:45:05,765 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 02.10.2026 | 11:44:24,307 | 12 | 129,94 | |
| 12 | 129,94 | |||
| 12 | 129,94 | |||
| 02.10.2026 | 11:44:22,290 | 5 | 129,955 | |
| 5 | 129,955 | |||
| 5 | 129,955 | |||
| 02.10.2026 | 11:44:02,776 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:43:59,321 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:43:57,086 | 358 | 129,955 | |
| 358 | 129,955 | |||
| 358 | 129,955 | |||
| 02.10.2026 | 11:43:48,467 | 31 | 129,96 | |
| 31 | 129,96 | |||
| 31 | 129,96 | |||
| 02.10.2026 | 11:43:39,547 | 770 | 129,96 | |
| 770 | 129,96 | |||
| 770 | 129,96 | |||
| 02.10.2026 | 11:43:28,560 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 02.10.2026 | 11:43:21,246 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 02.10.2026 | 11:43:15,440 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:43:15,264 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 02.10.2026 | 11:43:07,525 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 02.10.2026 | 11:43:05,744 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:43:03,930 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:43:03,083 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 02.10.2026 | 11:42:49,421 | 153 | 129,94 | |
| 153 | 129,94 | |||
| 153 | 129,94 | |||
| 02.10.2026 | 11:42:30,945 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 02.10.2026 | 11:42:30,772 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 02.10.2026 | 11:42:27,001 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 11:41:53,284 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 02.10.2026 | 11:41:43,718 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:41:35,884 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 02.10.2026 | 11:41:33,765 | 12 | 129,98 | |
| 12 | 129,98 | |||
| 12 | 129,98 | |||
| 02.10.2026 | 11:41:30,666 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:41:30,079 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:41:16,478 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 02.10.2026 | 11:41:15,062 | 288 | 129,975 | |
| 288 | 129,975 | |||
| 288 | 129,975 | |||
| 02.10.2026 | 11:40:30,955 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 02.10.2026 | 11:40:23,323 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:40:19,568 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:40:13,935 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:40:07,605 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:40:06,107 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:40:01,189 | 15 | 129,97 | |
| 15 | 129,97 | |||
| 15 | 129,97 | |||
| 02.10.2026 | 11:39:50,084 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 11:39:43,104 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 02.10.2026 | 11:39:27,289 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 11:38:57,317 | 11 | 129,97 | |
| 11 | 129,97 | |||
| 11 | 129,97 | |||
| 02.10.2026 | 11:38:45,835 | 10 | 129,965 | |
| 10 | 129,965 | |||
| 10 | 129,965 | |||
| 02.10.2026 | 11:38:43,565 | 15 | 129,965 | |
| 15 | 129,965 | |||
| 15 | 129,965 | |||
| 02.10.2026 | 11:38:31,959 | 10 | 129,95 | |
| 6 | 129,95 | |||
| 10 | 129,95 | |||
| 4 | 129,95 | |||
| 02.10.2026 | 11:38:09,770 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:37:58,448 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 02.10.2026 | 11:37:58,273 | 61 | 129,97 | |
| 61 | 129,97 | |||
| 61 | 129,97 | |||
| 02.10.2026 | 11:37:51,927 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 02.10.2026 | 11:36:57,875 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:36:43,848 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 11:36:38,195 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:36:25,606 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:36:20,504 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 11:36:09,508 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:35:58,873 | 11 | 129,925 | |
| 11 | 129,925 | |||
| 11 | 129,925 | |||
| 02.10.2026 | 11:35:44,419 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 11:35:36,775 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:35:12,237 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:35:09,198 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:34:57,109 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 11:34:54,735 | 40 | 129,89 | |
| 40 | 129,89 | |||
| 32 | 129,89 | |||
| 8 | 129,89 | |||
| 02.10.2026 | 11:34:54,624 | 1 041 | 129,90 | |
| 1 041 | 129,90 | |||
| 80 | 129,90 | |||
| 961 | 129,90 | |||
| 02.10.2026 | 11:34:51,233 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 02.10.2026 | 11:34:23,761 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:34:23,586 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 11:34:22,915 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:34:15,040 | 40 | 129,935 | |
| 40 | 129,935 | |||
| 40 | 129,935 | |||
| 02.10.2026 | 11:34:13,094 | 220 | 129,925 | |
| 220 | 129,925 | |||
| 220 | 129,925 | |||
| 02.10.2026 | 11:34:01,731 | 125 | 129,945 | |
| 125 | 129,945 | |||
| 125 | 129,945 | |||
| 02.10.2026 | 11:33:27,304 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:33:21,433 | 15 | 129,935 | |
| 15 | 129,935 | |||
| 15 | 129,935 | |||
| 02.10.2026 | 11:33:15,915 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:33:15,098 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 02.10.2026 | 11:33:14,127 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 11:33:13,244 | 10 | 129,935 | |
| 10 | 129,935 | |||
| 10 | 129,935 | |||
| 02.10.2026 | 11:33:02,366 | 17 | 129,94 | |
| 17 | 129,94 | |||
| 17 | 129,94 | |||
| 02.10.2026 | 11:32:55,619 | 8 | 129,945 | |
| 8 | 129,945 | |||
| 8 | 129,945 | |||
| 02.10.2026 | 11:32:54,651 | 80 | 129,93 | |
| 80 | 129,93 | |||
| 80 | 129,93 | |||
| 02.10.2026 | 11:32:36,543 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 11:32:05,756 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:31:52,531 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:31:41,425 | 11 | 129,955 | |
| 11 | 129,955 | |||
| 11 | 129,955 | |||
| 02.10.2026 | 11:31:40,322 | 80 | 129,955 | |
| 80 | 129,955 | |||
| 80 | 129,955 | |||
| 02.10.2026 | 11:31:32,053 | 47 | 129,945 | |
| 47 | 129,945 | |||
| 47 | 129,945 | |||
| 02.10.2026 | 11:31:27,204 | 88 | 129,945 | |
| 88 | 129,945 | |||
| 88 | 129,945 | |||
| 02.10.2026 | 11:31:23,682 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:31:23,257 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 02.10.2026 | 11:31:20,918 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 11:31:20,735 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 02.10.2026 | 11:31:19,842 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 11:31:06,141 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:31:02,280 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 11:31:02,084 | 37 | 129,965 | |
| 37 | 129,965 | |||
| 37 | 129,965 | |||
| 02.10.2026 | 11:30:47,875 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 11:30:29,604 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:30:27,288 | 12 | 129,95 | |
| 12 | 129,95 | |||
| 12 | 129,95 | |||
| 02.10.2026 | 11:30:25,378 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 11:30:10,988 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 02.10.2026 | 11:29:54,559 | 44 | 129,95 | |
| 6 | 129,95 | |||
| 44 | 129,95 | |||
| 38 | 129,95 | |||
| 02.10.2026 | 11:29:47,964 | 77 | 129,965 | |
| 77 | 129,965 | |||
| 77 | 129,965 | |||
| 02.10.2026 | 11:29:30,077 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 02.10.2026 | 11:29:20,520 | 160 | 129,96 | |
| 160 | 129,96 | |||
| 160 | 129,96 | |||
| 02.10.2026 | 11:29:02,730 | 20 | 129,975 | |
| 20 | 129,975 | |||
| 20 | 129,975 | |||
| 02.10.2026 | 11:28:55,205 | 46 | 129,96 | |
| 46 | 129,96 | |||
| 46 | 129,96 | |||
| 02.10.2026 | 11:28:20,309 | 37 | 129,955 | |
| 37 | 129,955 | |||
| 37 | 129,955 | |||
| 02.10.2026 | 11:28:20,013 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 11:27:56,406 | 13 | 129,975 | |
| 13 | 129,975 | |||
| 13 | 129,975 | |||
| 02.10.2026 | 11:27:18,581 | 26 | 130,00 | |
| 26 | 130,00 | |||
| 26 | 130,00 | |||
| 02.10.2026 | 11:27:11,531 | 18 | 129,985 | |
| 18 | 129,985 | |||
| 18 | 129,985 | |||
| 02.10.2026 | 11:27:07,242 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 11:26:21,435 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 02.10.2026 | 11:26:12,240 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 02.10.2026 | 11:26:10,052 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 11:25:51,942 | 21 | 130,01 | |
| 21 | 130,01 | |||
| 21 | 130,01 | |||
| 02.10.2026 | 11:25:19,475 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 11:25:11,557 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:24:56,987 | 150 | 130,00 | |
| 150 | 130,00 | |||
| 150 | 130,00 | |||
| 02.10.2026 | 11:24:42,896 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 02.10.2026 | 11:24:41,602 | 4 | 130,01 | |
| 4 | 130,01 | |||
| 4 | 130,01 | |||
| 02.10.2026 | 11:24:39,121 | 15 | 130,005 | |
| 15 | 130,005 | |||
| 15 | 130,005 | |||
| 02.10.2026 | 11:24:29,735 | 7 | 130,00 | |
| 7 | 130,00 | |||
| 7 | 130,00 | |||
| 02.10.2026 | 11:24:21,332 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 02.10.2026 | 11:24:20,074 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 11:23:59,652 | 9 | 129,995 | |
| 9 | 129,995 | |||
| 9 | 129,995 | |||
| 02.10.2026 | 11:23:55,962 | 100 | 129,99 | |
| 100 | 129,99 | |||
| 100 | 129,99 | |||
| 02.10.2026 | 11:23:37,011 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 11:23:16,792 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 11:22:41,849 | 12 | 129,985 | |
| 12 | 129,985 | |||
| 12 | 129,985 | |||
| 02.10.2026 | 11:22:39,395 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 02.10.2026 | 11:22:30,120 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:22:03,671 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 02.10.2026 | 11:22:02,056 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 02.10.2026 | 11:21:45,850 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:21:39,009 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:21:29,903 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 11:21:08,509 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 11:21:07,283 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 11:20:51,287 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 | |||
| 02.10.2026 | 11:20:36,338 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 11:20:18,570 | 21 | 130,02 | |
| 21 | 130,02 | |||
| 21 | 130,02 | |||
| 02.10.2026 | 11:20:14,636 | 50 | 130,015 | |
| 50 | 130,015 | |||
| 50 | 130,015 | |||
| 02.10.2026 | 11:20:05,367 | 16 | 130,02 | |
| 16 | 130,02 | |||
| 16 | 130,02 | |||
| 02.10.2026 | 11:19:43,829 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 02.10.2026 | 11:19:26,983 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 02.10.2026 | 11:19:20,805 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 02.10.2026 | 11:18:55,263 | 16 | 130,02 | |
| 16 | 130,02 | |||
| 16 | 130,02 | |||
| 02.10.2026 | 11:18:54,720 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 02.10.2026 | 11:18:40,888 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 11:18:13,836 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 11:18:09,214 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 11:18:08,956 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 11:17:59,544 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:17:52,716 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 11:17:50,190 | 25 | 130,02 | |
| 25 | 130,02 | |||
| 25 | 130,02 | |||
| 02.10.2026 | 11:17:48,385 | 176 | 130,015 | |
| 176 | 130,015 | |||
| 176 | 130,015 | |||
| 02.10.2026 | 11:17:40,969 | 10 | 130,005 | |
| 10 | 130,005 | |||
| 10 | 130,005 | |||
| 02.10.2026 | 11:17:29,536 | 170 | 130,015 | |
| 170 | 130,015 | |||
| 170 | 130,015 | |||
| 02.10.2026 | 11:17:28,497 | 16 | 130,01 | |
| 16 | 130,01 | |||
| 16 | 130,01 | |||
| 02.10.2026 | 11:17:15,438 | 5 | 130,00 | |
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 11:17:09,687 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:17:08,033 | 76 | 130,015 | |
| 76 | 130,015 | |||
| 76 | 130,015 | |||
| 02.10.2026 | 11:17:03,350 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 11:17:00,081 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 11:16:54,443 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 11:16:51,188 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 11:16:44,286 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 11:16:44,084 | 24 | 130,025 | |
| 24 | 130,025 | |||
| 24 | 130,025 | |||
| 02.10.2026 | 11:16:24,411 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:16:16,830 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 11:15:37,053 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:15:28,851 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:15:12,159 | 15 | 130,03 | |
| 15 | 130,03 | |||
| 15 | 130,03 | |||
| 02.10.2026 | 11:15:04,197 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:14:47,097 | 320 | 130,025 | |
| 320 | 130,025 | |||
| 320 | 130,025 | |||
| 02.10.2026 | 11:14:28,575 | 655 | 130,03 | |
| 655 | 130,03 | |||
| 655 | 130,03 | |||
| 02.10.2026 | 11:14:21,468 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 11:14:09,554 | 39 | 130,065 | |
| 39 | 130,065 | |||
| 39 | 130,065 | |||
| 02.10.2026 | 11:14:08,790 | 100 | 130,055 | |
| 100 | 130,055 | |||
| 100 | 130,055 | |||
| 02.10.2026 | 11:13:52,769 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 11:13:37,817 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 02.10.2026 | 11:13:31,638 | 1 225 | 130,05 | |
| 1 225 | 130,05 | |||
| 1 225 | 130,05 | |||
| 02.10.2026 | 11:13:29,739 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 11:13:19,380 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 11:13:11,931 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 02.10.2026 | 11:13:05,635 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:13:04,760 | 5 | 130,03 | |
| 5 | 130,03 | |||
| 5 | 130,03 | |||
| 02.10.2026 | 11:12:51,227 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 02.10.2026 | 11:12:48,231 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 02.10.2026 | 11:12:37,848 | 231 | 130,03 | |
| 231 | 130,03 | |||
| 231 | 130,03 | |||
| 02.10.2026 | 11:12:36,609 | 93 | 130,03 | |
| 93 | 130,03 | |||
| 93 | 130,03 | |||
| 02.10.2026 | 11:12:33,010 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 11:12:25,341 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:12:20,865 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:12:05,876 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 11:12:01,887 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:11:41,835 | 13 | 130,03 | |
| 13 | 130,03 | |||
| 13 | 130,03 | |||
| 02.10.2026 | 11:11:40,135 | 10 | 130,03 | |
| 10 | 130,03 | |||
| 10 | 130,03 | |||
| 02.10.2026 | 11:11:39,667 | 80 | 130,03 | |
| 80 | 130,03 | |||
| 80 | 130,03 | |||
| 02.10.2026 | 11:11:31,152 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 02.10.2026 | 11:11:21,904 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 11:11:16,026 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 11:11:13,237 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 11:11:03,979 | 69 | 130,00 | |
| 69 | 130,00 | |||
| 69 | 130,00 | |||
| 02.10.2026 | 11:10:47,794 | 32 | 129,98 | |
| 32 | 129,98 | |||
| 32 | 129,98 | |||
| 02.10.2026 | 11:10:32,444 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 11:10:19,924 | 8 | 129,985 | |
| 8 | 129,985 | |||
| 8 | 129,985 | |||
| 02.10.2026 | 11:10:18,299 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 11:10:17,837 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 02.10.2026 | 11:10:06,718 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 02.10.2026 | 11:09:58,671 | 10 | 129,985 | |
| 10 | 129,985 | |||
| 10 | 129,985 | |||
| 02.10.2026 | 11:09:50,577 | 35 | 129,975 | |
| 35 | 129,975 | |||
| 35 | 129,975 | |||
| 02.10.2026 | 11:09:44,071 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:09:43,815 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 02.10.2026 | 11:09:42,308 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 02.10.2026 | 11:09:31,123 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:08:59,881 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:08:55,353 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:08:43,512 | 8 | 129,95 | |
| 8 | 129,95 | |||
| 8 | 129,95 | |||
| 02.10.2026 | 11:08:21,197 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 11:08:13,573 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:08:00,735 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:07:58,341 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:07:53,805 | 38 | 129,97 | |
| 38 | 129,97 | |||
| 38 | 129,97 | |||
| 02.10.2026 | 11:07:52,317 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 02.10.2026 | 11:07:49,513 | 35 | 129,965 | |
| 35 | 129,965 | |||
| 35 | 129,965 | |||
| 02.10.2026 | 11:07:43,751 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:07:39,808 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:07:23,098 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:07:14,564 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:06:57,289 | 194 | 129,96 | |
| 194 | 129,96 | |||
| 194 | 129,96 | |||
| 02.10.2026 | 11:06:55,601 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:06:42,054 | 20 | 129,955 | |
| 20 | 129,955 | |||
| 20 | 129,955 | |||
| 02.10.2026 | 11:06:23,562 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:06:21,470 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 11:06:07,231 | 12 | 129,96 | |
| 12 | 129,96 | |||
| 12 | 129,96 | |||
| 02.10.2026 | 11:06:00,390 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:05:58,370 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 11:05:30,603 | 38 | 129,985 | |
| 38 | 129,985 | |||
| 38 | 129,985 | |||
| 02.10.2026 | 11:04:25,095 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:04:19,475 | 9 | 129,99 | |
| 9 | 129,99 | |||
| 9 | 129,99 | |||
| 02.10.2026 | 11:04:07,866 | 8 | 129,97 | |
| 8 | 129,97 | |||
| 8 | 129,97 | |||
| 02.10.2026 | 11:04:01,804 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:03:48,113 | 25 | 129,985 | |
| 25 | 129,985 | |||
| 25 | 129,985 | |||
| 02.10.2026 | 11:03:37,464 | 3 | 129,99 | |
| 3 | 129,99 | |||
| 3 | 129,99 | |||
| 02.10.2026 | 11:03:30,935 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,65 / Ask: 132,805Stückzahl: 34 948
+0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 13:10:53
Letzte Aktualisierung:
02.10.2026 @ 13:10:53