iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
1308
17,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:56:32,028 | 122 | 17,208 | |
| 122 | 17,208 | |||
| 122 | 17,208 | |||
| 02.07.2026 | 09:56:14,728 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:56:13,621 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:56:02,782 | 4 | 17,208 | |
| 4 | 17,208 | |||
| 4 | 17,208 | |||
| 02.07.2026 | 09:56:02,164 | 6 | 17,214 | |
| 6 | 17,214 | |||
| 6 | 17,214 | |||
| 02.07.2026 | 09:55:41,009 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:39,618 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:37,329 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:37,210 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:35,445 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:32,899 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 02.07.2026 | 09:55:32,045 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 02.07.2026 | 09:55:17,280 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 09:55:13,990 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:13,420 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:09,515 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:07,450 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:03,707 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 09:55:03,367 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:55:03,051 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 02.07.2026 | 09:55:01,675 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 02.07.2026 | 09:54:54,608 | 5 | 17,218 | |
| 5 | 17,218 | |||
| 5 | 17,218 | |||
| 02.07.2026 | 09:54:44,128 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:54:39,048 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:54:37,819 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:54:35,194 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:32,846 | 6 | 17,218 | |
| 6 | 17,218 | |||
| 6 | 17,218 | |||
| 02.07.2026 | 09:54:13,742 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:54:10,701 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:54:08,986 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:07,891 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:54:06,602 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:06,250 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:54:01,663 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:50,690 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:53:48,368 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:53:44,416 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:43,653 | 9 | 17,226 | |
| 9 | 17,226 | |||
| 9 | 17,226 | |||
| 02.07.2026 | 09:53:35,044 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:53:34,079 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:33,224 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:33,125 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 02.07.2026 | 09:53:32,974 | 10 | 17,222 | |
| 10 | 17,222 | |||
| 10 | 17,222 | |||
| 02.07.2026 | 09:53:31,474 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:28,708 | 15 | 17,222 | |
| 15 | 17,222 | |||
| 15 | 17,222 | |||
| 02.07.2026 | 09:53:17,383 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:15,523 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:15,462 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:13,390 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:10,059 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:07,990 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:03,741 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:53:03,439 | 5 | 17,224 | |
| 5 | 17,224 | |||
| 5 | 17,224 | |||
| 02.07.2026 | 09:53:01,962 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:52:39,889 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:37,959 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:36,814 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:52:34,941 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:34,459 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:19,153 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:52:14,583 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 02.07.2026 | 09:52:11,893 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:11,389 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:52:08,471 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:52:08,297 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:52:03,343 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 02.07.2026 | 09:51:53,020 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:52,152 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:48,658 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:37,223 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:36,454 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:32,827 | 7 | 17,222 | |
| 7 | 17,222 | |||
| 7 | 17,222 | |||
| 02.07.2026 | 09:51:15,720 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:13,343 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:12,080 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:51:11,829 | 5 | 17,226 | |
| 5 | 17,226 | |||
| 5 | 17,226 | |||
| 02.07.2026 | 09:51:11,109 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:51:10,430 | 21 | 17,222 | |
| 21 | 17,222 | |||
| 21 | 17,222 | |||
| 02.07.2026 | 09:51:08,304 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 02.07.2026 | 09:51:01,514 | 6 | 17,224 | |
| 6 | 17,224 | |||
| 6 | 17,224 | |||
| 02.07.2026 | 09:50:47,830 | 2 | 17,232 | |
| 2 | 17,232 | |||
| 2 | 17,232 | |||
| 02.07.2026 | 09:50:40,615 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:50:40,158 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:50:39,879 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:50:32,781 | 5 | 17,232 | |
| 5 | 17,232 | |||
| 5 | 17,232 | |||
| 02.07.2026 | 09:50:27,825 | 18 | 17,236 | |
| 18 | 17,236 | |||
| 18 | 17,236 | |||
| 02.07.2026 | 09:50:16,481 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:50:16,409 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:50:16,303 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:50:14,701 | 12 | 17,236 | |
| 12 | 17,236 | |||
| 12 | 17,236 | |||
| 02.07.2026 | 09:50:14,645 | 6 | 17,236 | |
| 6 | 17,236 | |||
| 6 | 17,236 | |||
| 02.07.2026 | 09:50:11,514 | 2 | 17,236 | |
| 2 | 17,236 | |||
| 2 | 17,236 | |||
| 02.07.2026 | 09:50:09,153 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:49:41,749 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:49:36,239 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:49:22,418 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:49:03,188 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:49:01,791 | 6 | 17,232 | |
| 6 | 17,232 | |||
| 6 | 17,232 | |||
| 02.07.2026 | 09:48:46,824 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:43,782 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:48:41,737 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:40,346 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:36,057 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:33,936 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:48:33,181 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:48:11,304 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:48:11,047 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 02.07.2026 | 09:48:09,545 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:48:03,122 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:47:49,895 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 09:47:44,303 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 09:47:40,460 | 3 | 17,238 | |
| 3 | 17,238 | |||
| 3 | 17,238 | |||
| 02.07.2026 | 09:47:39,950 | 5 | 17,238 | |
| 5 | 17,238 | |||
| 5 | 17,238 | |||
| 02.07.2026 | 09:47:37,723 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 09:47:16,625 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 09:47:03,337 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 09:47:02,981 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:46:48,589 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:46:48,285 | 5 | 17,236 | |
| 5 | 17,236 | |||
| 5 | 17,236 | |||
| 02.07.2026 | 09:46:46,664 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 02.07.2026 | 09:46:41,768 | 9 | 17,234 | |
| 9 | 17,234 | |||
| 9 | 17,234 | |||
| 02.07.2026 | 09:46:33,394 | 4 | 17,23 | |
| 4 | 17,23 | |||
| 4 | 17,23 | |||
| 02.07.2026 | 09:46:31,630 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:46:17,226 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:46:15,543 | 6 | 17,234 | |
| 6 | 17,234 | |||
| 6 | 17,234 | |||
| 02.07.2026 | 09:46:05,425 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:46:04,517 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:46:03,657 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:45:56,073 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:45:49,285 | 2 | 17,24 | |
| 2 | 17,24 | |||
| 2 | 17,24 | |||
| 02.07.2026 | 09:45:42,253 | 3 | 17,24 | |
| 3 | 17,24 | |||
| 3 | 17,24 | |||
| 02.07.2026 | 09:45:37,761 | 2 | 17,24 | |
| 2 | 17,24 | |||
| 2 | 17,24 | |||
| 02.07.2026 | 09:45:33,470 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:45:12,526 | 3 | 17,24 | |
| 3 | 17,24 | |||
| 3 | 17,24 | |||
| 02.07.2026 | 09:45:10,763 | 1 | 17,24 | |
| 1 | 17,24 | |||
| 1 | 17,24 | |||
| 02.07.2026 | 09:45:10,738 | 4 | 17,24 | |
| 4 | 17,24 | |||
| 4 | 17,24 | |||
| 02.07.2026 | 09:45:10,658 | 24 | 17,24 | |
| 24 | 17,24 | |||
| 24 | 17,24 | |||
| 02.07.2026 | 09:45:09,534 | 1 | 17,24 | |
| 1 | 17,24 | |||
| 1 | 17,24 | |||
| 02.07.2026 | 09:45:08,839 | 870 | 17,24 | |
| 870 | 17,24 | |||
| 870 | 17,24 | |||
| 02.07.2026 | 09:45:03,016 | 5 | 17,236 | |
| 5 | 17,236 | |||
| 5 | 17,236 | |||
| 02.07.2026 | 09:44:41,900 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:44:40,369 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:44:34,574 | 8 | 17,234 | |
| 8 | 17,234 | |||
| 8 | 17,234 | |||
| 02.07.2026 | 09:44:31,699 | 2 | 17,234 | |
| 2 | 17,234 | |||
| 2 | 17,234 | |||
| 02.07.2026 | 09:44:18,280 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:44:11,885 | 2 | 17,234 | |
| 2 | 17,234 | |||
| 2 | 17,234 | |||
| 02.07.2026 | 09:44:06,161 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:44:01,462 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:38,356 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:33,536 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:43:07,385 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:43:05,965 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:05,662 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:04,754 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:43:03,799 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 02.07.2026 | 09:43:03,090 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 09:43:02,090 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:42:42,320 | 1 | 17,234 | |
| 1 | 17,234 | |||
| 1 | 17,234 | |||
| 02.07.2026 | 09:42:38,656 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:42:25,624 | 12 | 17,23 | |
| 12 | 17,23 | |||
| 12 | 17,23 | |||
| 02.07.2026 | 09:42:13,986 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:12,678 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:12,423 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:06,825 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:06,117 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:42:02,872 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:41:51,804 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:41:48,566 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:41:47,808 | 2 | 17,232 | |
| 2 | 17,232 | |||
| 2 | 17,232 | |||
| 02.07.2026 | 09:41:45,533 | 6 | 17,232 | |
| 6 | 17,232 | |||
| 6 | 17,232 | |||
| 02.07.2026 | 09:41:44,519 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 02.07.2026 | 09:41:41,323 | 1 | 17,232 | |
| 1 | 17,232 | |||
| 1 | 17,232 | |||
| 02.07.2026 | 09:41:41,217 | 1 | 17,23 | |
| 1 | 17,23 | |||
| 1 | 17,23 | |||
| 02.07.2026 | 09:41:40,766 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:41:40,511 | 12 | 17,23 | |
| 12 | 17,23 | |||
| 12 | 17,23 | |||
| 02.07.2026 | 09:41:36,650 | 6 | 17,23 | |
| 6 | 17,23 | |||
| 6 | 17,23 | |||
| 02.07.2026 | 09:41:34,633 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 02.07.2026 | 09:41:16,822 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 02.07.2026 | 09:41:04,574 | 12 | 17,222 | |
| 12 | 17,222 | |||
| 12 | 17,222 | |||
| 02.07.2026 | 09:41:03,327 | 3 | 17,218 | |
| 3 | 17,218 | |||
| 3 | 17,218 | |||
| 02.07.2026 | 09:40:48,139 | 2 | 17,222 | |
| 2 | 17,222 | |||
| 2 | 17,222 | |||
| 02.07.2026 | 09:40:33,535 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 02.07.2026 | 09:40:26,864 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 02.07.2026 | 09:40:08,600 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 02.07.2026 | 09:40:02,881 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:39:49,109 | 3 | 17,212 | |
| 3 | 17,212 | |||
| 3 | 17,212 | |||
| 02.07.2026 | 09:39:45,498 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:39:45,082 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:39:39,530 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:39:37,844 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 02.07.2026 | 09:39:37,644 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 02.07.2026 | 09:39:33,455 | 12 | 17,212 | |
| 12 | 17,212 | |||
| 12 | 17,212 | |||
| 02.07.2026 | 09:39:33,404 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:39:19,384 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 02.07.2026 | 09:39:19,044 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:39:18,970 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 02.07.2026 | 09:39:18,367 | 18 | 17,21 | |
| 18 | 17,21 | |||
| 18 | 17,21 | |||
| 02.07.2026 | 09:39:13,784 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 02.07.2026 | 09:39:03,804 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:39:02,814 | 4 | 17,206 | |
| 4 | 17,206 | |||
| 4 | 17,206 | |||
| 02.07.2026 | 09:38:44,974 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:38:43,259 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:38:41,097 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:38:40,880 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:38:37,891 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:38:35,924 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:38:34,451 | 1 | 17,202 | |
| 1 | 17,202 | |||
| 1 | 17,202 | |||
| 02.07.2026 | 09:38:32,841 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:38:11,370 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:38:11,247 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 02.07.2026 | 09:38:09,415 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:38:05,010 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:38:04,554 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 02.07.2026 | 09:38:03,299 | 4 | 17,204 | |
| 4 | 17,204 | |||
| 4 | 17,204 | |||
| 02.07.2026 | 09:37:38,383 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:37:38,325 | 4 | 17,208 | |
| 1 | 17,208 | |||
| 4 | 17,208 | |||
| 3 | 17,208 | |||
| 02.07.2026 | 09:37:38,303 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:37:37,348 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:37:14,440 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:37:03,752 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 02.07.2026 | 09:37:02,725 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:36:49,721 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 02.07.2026 | 09:36:46,086 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:36:32,898 | 5 | 17,204 | |
| 5 | 17,204 | |||
| 5 | 17,204 | |||
| 02.07.2026 | 09:36:19,280 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 02.07.2026 | 09:36:11,084 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 02.07.2026 | 09:36:07,576 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 02.07.2026 | 09:36:05,412 | 11 | 17,21 | |
| 11 | 17,21 | |||
| 11 | 17,21 | |||
| 02.07.2026 | 09:36:04,754 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 02.07.2026 | 09:35:37,435 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:35:36,781 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:35:34,712 | 1 | 17,208 | |
| 1 | 17,208 | |||
| 1 | 17,208 | |||
| 02.07.2026 | 09:35:33,208 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:35:20,923 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:35:20,042 | 25 | 17,204 | |
| 25 | 17,204 | |||
| 25 | 17,204 | |||
| 02.07.2026 | 09:35:18,669 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:35:18,010 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:35:16,655 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 02.07.2026 | 09:35:15,869 | 4 | 17,206 | |
| 4 | 17,206 | |||
| 4 | 17,206 | |||
| 02.07.2026 | 09:34:54,996 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:34:49,722 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:34:42,703 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:34:42,613 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:34:42,162 | 4 | 17,204 | |
| 4 | 17,204 | |||
| 4 | 17,204 | |||
| 02.07.2026 | 09:34:41,941 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 02.07.2026 | 09:34:37,482 | 3 | 17,202 | |
| 3 | 17,202 | |||
| 3 | 17,202 | |||
| 02.07.2026 | 09:34:35,207 | 2 | 17,202 | |
| 2 | 17,202 | |||
| 2 | 17,202 | |||
| 02.07.2026 | 09:34:33,946 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 02.07.2026 | 09:34:33,248 | 3 | 17,202 | |
| 3 | 17,202 | |||
| 3 | 17,202 | |||
| 02.07.2026 | 09:34:21,018 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 02.07.2026 | 09:34:18,515 | 59 | 17,206 | |
| 59 | 17,206 | |||
| 59 | 17,206 | |||
| 02.07.2026 | 09:34:09,415 | 1 | 17,202 | |
| 1 | 17,202 | |||
| 1 | 17,202 | |||
| 02.07.2026 | 09:34:06,159 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:34:04,338 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:34:02,871 | 5 | 17,196 | |
| 5 | 17,196 | |||
| 5 | 17,196 | |||
| 02.07.2026 | 09:33:56,188 | 4 | 17,20 | |
| 4 | 17,20 | |||
| 4 | 17,20 | |||
| 02.07.2026 | 09:33:47,413 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:33:43,744 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 09:33:33,434 | 12 | 17,196 | |
| 12 | 17,196 | |||
| 12 | 17,196 | |||
| 02.07.2026 | 09:33:11,404 | 12 | 17,196 | |
| 12 | 17,196 | |||
| 12 | 17,196 | |||
| 02.07.2026 | 09:33:10,438 | 180 | 17,196 | |
| 180 | 17,196 | |||
| 180 | 17,196 | |||
| 02.07.2026 | 09:33:09,889 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:33:09,565 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:33:08,514 | 2 | 17,196 | |
| 2 | 17,196 | |||
| 2 | 17,196 | |||
| 02.07.2026 | 09:33:05,821 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 09:33:02,952 | 5 | 17,194 | |
| 5 | 17,194 | |||
| 5 | 17,194 | |||
| 02.07.2026 | 09:33:01,665 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 09:32:51,852 | 9 | 17,194 | |
| 9 | 17,194 | |||
| 9 | 17,194 | |||
| 02.07.2026 | 09:32:50,504 | 15 | 17,194 | |
| 15 | 17,194 | |||
| 15 | 17,194 | |||
| 02.07.2026 | 09:32:49,039 | 12 | 17,194 | |
| 12 | 17,194 | |||
| 12 | 17,194 | |||
| 02.07.2026 | 09:32:45,652 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:32:38,279 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:32:36,030 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 02.07.2026 | 09:32:17,615 | 12 | 17,198 | |
| 12 | 17,198 | |||
| 12 | 17,198 | |||
| 02.07.2026 | 09:32:17,315 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 02.07.2026 | 09:32:08,459 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 02.07.2026 | 09:32:04,008 | 4 | 17,198 | |
| 4 | 17,198 | |||
| 4 | 17,198 | |||
| 02.07.2026 | 09:31:47,572 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 02.07.2026 | 09:31:43,268 | 6 | 17,204 | |
| 6 | 17,204 | |||
| 6 | 17,204 | |||
| 02.07.2026 | 09:31:33,365 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:31:09,547 | 30 | 17,202 | |
| 30 | 17,202 | |||
| 30 | 17,202 | |||
| 02.07.2026 | 09:31:09,095 | 6 | 17,202 | |
| 6 | 17,202 | |||
| 6 | 17,202 | |||
| 02.07.2026 | 09:31:05,906 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 02.07.2026 | 09:31:05,720 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 02.07.2026 | 09:31:03,076 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 09:30:46,248 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 02.07.2026 | 09:30:43,866 | 5 | 17,198 | |
| 5 | 17,198 | |||
| 5 | 17,198 | |||
| 02.07.2026 | 09:30:33,724 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:30:31,625 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 02.07.2026 | 09:30:22,025 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 02.07.2026 | 09:30:20,292 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:30:18,689 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 02.07.2026 | 09:30:11,106 | 9 | 17,192 | |
| 9 | 17,192 | |||
| 9 | 17,192 | |||
| 02.07.2026 | 09:30:08,498 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 02.07.2026 | 09:30:03,920 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 02.07.2026 | 09:30:03,058 | 4 | 17,194 | |
| 4 | 17,194 | |||
| 4 | 17,194 | |||
| 02.07.2026 | 09:29:48,016 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:29:41,003 | 5 | 17,194 | |
| 5 | 17,194 | |||
| 5 | 17,194 | |||
| 02.07.2026 | 09:29:35,594 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:34,787 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:34,284 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 02.07.2026 | 09:29:34,183 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 02.07.2026 | 09:29:31,306 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:16,354 | 21 | 17,194 | |
| 21 | 17,194 | |||
| 21 | 17,194 | |||
| 02.07.2026 | 09:29:07,166 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:29:02,495 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:29:02,159 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:29:01,983 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 02.07.2026 | 09:28:48,477 | 12 | 17,194 | |
| 12 | 17,194 | |||
| 12 | 17,194 | |||
| 02.07.2026 | 09:28:47,921 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:28:47,391 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:28:47,155 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 02.07.2026 | 09:28:45,363 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 02.07.2026 | 09:28:35,736 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 02.07.2026 | 09:28:32,907 | 5 | 17,186 | |
| 5 | 17,186 | |||
| 5 | 17,186 | |||
| 02.07.2026 | 09:28:18,822 | 6 | 17,186 | |
| 6 | 17,186 | |||
| 6 | 17,186 | |||
| 02.07.2026 | 09:28:18,524 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 02.07.2026 | 09:28:17,028 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 02.07.2026 | 09:28:15,028 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 02.07.2026 | 09:28:14,878 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:28:14,476 | 12 | 17,18 | |
| 12 | 17,18 | |||
| 12 | 17,18 | |||
| 02.07.2026 | 09:28:14,319 | 6 | 17,18 | |
| 6 | 17,18 | |||
| 6 | 17,18 | |||
| 02.07.2026 | 09:28:12,302 | 6 | 17,18 | |
| 6 | 17,18 | |||
| 6 | 17,18 | |||
| 02.07.2026 | 09:28:09,952 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 09:28:04,088 | 2 | 17,178 | |
| 2 | 17,178 | |||
| 2 | 17,178 | |||
| 02.07.2026 | 09:28:01,666 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:28:01,557 | 1 | 17,178 | |
| 1 | 17,178 | |||
| 1 | 17,178 | |||
| 02.07.2026 | 09:27:48,976 | 2 | 17,178 | |
| 2 | 17,178 | |||
| 2 | 17,178 | |||
| 02.07.2026 | 09:27:47,104 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 09:27:36,726 | 2 | 17,178 | |
| 2 | 17,178 | |||
| 2 | 17,178 | |||
| 02.07.2026 | 09:27:36,424 | 5 | 17,178 | |
| 5 | 17,178 | |||
| 5 | 17,178 | |||
| 02.07.2026 | 09:26:26,110 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 02.07.2026 | 09:25:36,387 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00