Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
235
33,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:25:22,566 | 580 | 33,29 | |
| 580 | 33,29 | |||
| 580 | 33,29 | |||
| 17.02.2026 | 09:25:03,853 | 198 | 33,29 | |
| 198 | 33,29 | |||
| 198 | 33,29 | |||
| 17.02.2026 | 09:24:53,720 | 40 | 33,29 | |
| 40 | 33,29 | |||
| 40 | 33,29 | |||
| 17.02.2026 | 09:24:47,224 | 450 | 33,29 | |
| 450 | 33,29 | |||
| 450 | 33,29 | |||
| 17.02.2026 | 09:24:42,730 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 17.02.2026 | 09:24:40,306 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 17.02.2026 | 09:24:29,863 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 17.02.2026 | 09:24:08,249 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 17.02.2026 | 09:23:57,063 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 17.02.2026 | 09:23:54,287 | 450 | 33,30 | |
| 450 | 33,30 | |||
| 450 | 33,30 | |||
| 17.02.2026 | 09:23:49,302 | 500 | 33,31 | |
| 100 | 33,31 | |||
| 400 | 33,31 | |||
| 500 | 33,31 | |||
| 17.02.2026 | 09:23:35,698 | 1 000 | 33,30 | |
| 1 000 | 33,30 | |||
| 1 000 | 33,30 | |||
| 17.02.2026 | 09:23:12,681 | 8 | 33,31 | |
| 8 | 33,31 | |||
| 8 | 33,31 | |||
| 17.02.2026 | 09:23:11,925 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 17.02.2026 | 09:22:56,256 | 450 | 33,30 | |
| 250 | 33,30 | |||
| 200 | 33,30 | |||
| 450 | 33,30 | |||
| 17.02.2026 | 09:22:49,005 | 400 | 33,29 | |
| 400 | 33,29 | |||
| 400 | 33,29 | |||
| 17.02.2026 | 09:22:24,196 | 130 | 33,30 | |
| 50 | 33,30 | |||
| 130 | 33,30 | |||
| 80 | 33,30 | |||
| 17.02.2026 | 09:22:24,053 | 100 | 33,30 | |
| 51 | 33,30 | |||
| 1 | 33,30 | |||
| 48 | 33,30 | |||
| 100 | 33,30 | |||
| 17.02.2026 | 09:22:18,130 | 123 | 33,29 | |
| 123 | 33,29 | |||
| 123 | 33,29 | |||
| 17.02.2026 | 09:22:17,880 | 155 | 33,30 | |
| 155 | 33,30 | |||
| 25 | 33,30 | |||
| 100 | 33,30 | |||
| 30 | 33,30 | |||
| 17.02.2026 | 09:22:09,892 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 17.02.2026 | 09:22:07,621 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 17.02.2026 | 09:22:07,206 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 17.02.2026 | 09:22:02,196 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 17.02.2026 | 09:21:55,898 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 17.02.2026 | 09:21:55,774 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 17.02.2026 | 09:21:55,641 | 350 | 33,28 | |
| 350 | 33,28 | |||
| 350 | 33,28 | |||
| 17.02.2026 | 09:21:50,714 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 17.02.2026 | 09:21:17,434 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 17.02.2026 | 09:21:07,134 | 120 | 33,25 | |
| 120 | 33,25 | |||
| 120 | 33,25 | |||
| 17.02.2026 | 09:21:04,351 | 551 | 33,25 | |
| 551 | 33,25 | |||
| 1 | 33,25 | |||
| 70 | 33,25 | |||
| 150 | 33,25 | |||
| 80 | 33,25 | |||
| 250 | 33,25 | |||
| 17.02.2026 | 09:21:01,761 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 17.02.2026 | 09:20:54,729 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 17.02.2026 | 09:20:42,497 | 80 | 33,21 | |
| 80 | 33,21 | |||
| 80 | 33,21 | |||
| 17.02.2026 | 09:20:35,259 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 17.02.2026 | 09:20:00,703 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 17.02.2026 | 09:20:00,425 | 259 | 33,22 | |
| 259 | 33,22 | |||
| 259 | 33,22 | |||
| 17.02.2026 | 09:20:00,247 | 1 400 | 33,22 | |
| 1 400 | 33,22 | |||
| 1 400 | 33,22 | |||
| 17.02.2026 | 09:19:51,947 | 700 | 33,22 | |
| 700 | 33,22 | |||
| 700 | 33,22 | |||
| 17.02.2026 | 09:19:49,088 | 3 142 | 33,22 | |
| 1 | 33,22 | |||
| 154 | 33,22 | |||
| 1 935 | 33,22 | |||
| 3 | 33,22 | |||
| 3 141 | 33,22 | |||
| 1 000 | 33,22 | |||
| 50 | 33,22 | |||
| 17.02.2026 | 09:19:26,668 | 1 900 | 33,21 | |
| 1 900 | 33,21 | |||
| 1 900 | 33,21 | |||
| 17.02.2026 | 09:19:23,442 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 17.02.2026 | 09:19:01,369 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 17.02.2026 | 09:18:40,196 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 17.02.2026 | 09:18:06,925 | 1 300 | 33,20 | |
| 1 300 | 33,20 | |||
| 1 300 | 33,20 | |||
| 17.02.2026 | 09:18:05,358 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 17.02.2026 | 09:17:55,609 | 5 | 33,20 | |
| 5 | 33,20 | |||
| 5 | 33,20 | |||
| 17.02.2026 | 09:17:46,744 | 338 | 33,18 | |
| 338 | 33,18 | |||
| 338 | 33,18 | |||
| 17.02.2026 | 09:17:46,612 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 17.02.2026 | 09:17:43,517 | 20 | 33,18 | |
| 20 | 33,18 | |||
| 20 | 33,18 | |||
| 17.02.2026 | 09:17:39,772 | 250 | 33,20 | |
| 250 | 33,20 | |||
| 250 | 33,20 | |||
| 17.02.2026 | 09:17:34,813 | 240 | 33,20 | |
| 240 | 33,20 | |||
| 240 | 33,20 | |||
| 17.02.2026 | 09:17:32,569 | 1 362 | 33,20 | |
| 40 | 33,20 | |||
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 150 | 33,20 | |||
| 35 | 33,20 | |||
| 170 | 33,20 | |||
| 200 | 33,20 | |||
| 20 | 33,20 | |||
| 1 362 | 33,20 | |||
| 52 | 33,20 | |||
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 95 | 33,20 | |||
| 17.02.2026 | 09:16:57,482 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 17.02.2026 | 09:16:54,159 | 525 | 33,16 | |
| 500 | 33,16 | |||
| 525 | 33,16 | |||
| 25 | 33,16 | |||
| 17.02.2026 | 09:16:53,130 | 1 453 | 33,15 | |
| 1 453 | 33,15 | |||
| 268 | 33,15 | |||
| 185 | 33,15 | |||
| 1 000 | 33,15 | |||
| 17.02.2026 | 09:16:46,959 | 1 300 | 33,13 | |
| 1 300 | 33,13 | |||
| 1 300 | 33,13 | |||
| 17.02.2026 | 09:16:46,708 | 1 300 | 33,13 | |
| 1 300 | 33,13 | |||
| 1 300 | 33,13 | |||
| 17.02.2026 | 09:16:35,531 | 1 900 | 33,13 | |
| 1 900 | 33,13 | |||
| 1 900 | 33,13 | |||
| 17.02.2026 | 09:16:22,580 | 140 | 33,13 | |
| 140 | 33,13 | |||
| 140 | 33,13 | |||
| 17.02.2026 | 09:16:22,333 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 17.02.2026 | 09:16:20,565 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 17.02.2026 | 09:15:21,559 | 900 | 33,07 | |
| 900 | 33,07 | |||
| 900 | 33,07 | |||
| 17.02.2026 | 09:15:17,462 | 1 500 | 33,07 | |
| 1 400 | 33,07 | |||
| 100 | 33,07 | |||
| 1 500 | 33,07 | |||
| 17.02.2026 | 09:15:03,038 | 700 | 33,06 | |
| 700 | 33,06 | |||
| 700 | 33,06 | |||
| 17.02.2026 | 09:14:44,704 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 17.02.2026 | 09:14:44,203 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 17.02.2026 | 09:14:31,958 | 3 | 33,02 | |
| 3 | 33,02 | |||
| 3 | 33,02 | |||
| 17.02.2026 | 09:14:25,953 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 17.02.2026 | 09:14:22,029 | 11 | 33,04 | |
| 11 | 33,04 | |||
| 11 | 33,04 | |||
| 17.02.2026 | 09:14:20,321 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 17.02.2026 | 09:13:46,506 | 1 816 | 33,06 | |
| 1 814 | 33,06 | |||
| 1 | 33,06 | |||
| 2 | 33,06 | |||
| 450 | 33,06 | |||
| 1 365 | 33,06 | |||
| 17.02.2026 | 09:13:29,769 | 102 132 | 33,14 | |
| 2 785 | 33,14 | |||
| 2 270 | 33,14 | |||
| 1 214 | 33,14 | |||
| 1 395 | 33,14 | |||
| 800 | 33,14 | |||
| 210 | 33,14 | |||
| 7 063 | 33,14 | |||
| 1 475 | 33,14 | |||
| 96 618 | 33,14 | |||
| 932 | 33,14 | |||
| 100 | 33,14 | |||
| 879 | 33,14 | |||
| 1 707 | 33,14 | |||
| 1 364 | 33,14 | |||
| 1 174 | 33,14 | |||
| 2 896 | 33,14 | |||
| 13 952 | 33,14 | |||
| 1 850 | 33,14 | |||
| 2 263 | 33,14 | |||
| 1 388 | 33,14 | |||
| 852 | 33,14 | |||
| 542 | 33,14 | |||
| 5 630 | 33,14 | |||
| 850 | 33,14 | |||
| 2 777 | 33,14 | |||
| 1 071 | 33,14 | |||
| 30 | 33,14 | |||
| 8 754 | 33,14 | |||
| 2 413 | 33,14 | |||
| 822 | 33,14 | |||
| 36 | 33,14 | |||
| 4 355 | 33,14 | |||
| 9 719 | 33,14 | |||
| 100 | 33,14 | |||
| 1 286 | 33,14 | |||
| 3 182 | 33,14 | |||
| 1 226 | 33,14 | |||
| 250 | 33,14 | |||
| 4 400 | 33,14 | |||
| 2 499 | 33,14 | |||
| 936 | 33,14 | |||
| 1 367 | 33,14 | |||
| 7 812 | 33,14 | |||
| 865 | 33,14 | |||
| 155 | 33,14 | |||
| 17.02.2026 | 09:13:05,834 | 787 | 33,07 | |
| 787 | 33,07 | |||
| 787 | 33,07 | |||
| 17.02.2026 | 09:13:05,767 | 1 300 | 33,07 | |
| 1 300 | 33,07 | |||
| 1 300 | 33,07 | |||
| 17.02.2026 | 09:12:55,770 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 17.02.2026 | 09:12:49,772 | 1 900 | 33,06 | |
| 1 900 | 33,06 | |||
| 1 900 | 33,06 | |||
| 17.02.2026 | 09:12:30,343 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 17.02.2026 | 09:12:29,824 | 770 | 33,07 | |
| 770 | 33,07 | |||
| 770 | 33,07 | |||
| 17.02.2026 | 09:12:08,636 | 3 100 | 33,09 | |
| 1 520 | 33,09 | |||
| 1 580 | 33,09 | |||
| 3 100 | 33,09 | |||
| 17.02.2026 | 09:12:05,083 | 1 900 | 33,09 | |
| 1 900 | 33,09 | |||
| 1 900 | 33,09 | |||
| 17.02.2026 | 09:11:59,490 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 17.02.2026 | 09:11:55,847 | 61 | 33,09 | |
| 61 | 33,09 | |||
| 61 | 33,09 | |||
| 17.02.2026 | 09:11:51,093 | 2 500 | 33,10 | |
| 300 | 33,10 | |||
| 600 | 33,10 | |||
| 1 000 | 33,10 | |||
| 30 | 33,10 | |||
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 40 | 33,10 | |||
| 59 | 33,10 | |||
| 2 500 | 33,10 | |||
| 111 | 33,10 | |||
| 60 | 33,10 | |||
| 17.02.2026 | 09:11:28,801 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 17.02.2026 | 09:11:17,514 | 6 300 | 33,09 | |
| 6 300 | 33,09 | |||
| 6 300 | 33,09 | |||
| 17.02.2026 | 09:11:09,047 | 900 | 33,09 | |
| 900 | 33,09 | |||
| 900 | 33,09 | |||
| 17.02.2026 | 09:11:08,956 | 900 | 33,09 | |
| 900 | 33,09 | |||
| 900 | 33,09 | |||
| 17.02.2026 | 09:11:08,877 | 900 | 33,09 | |
| 900 | 33,09 | |||
| 900 | 33,09 | |||
| 17.02.2026 | 09:11:08,027 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 17.02.2026 | 09:10:52,112 | 250 | 33,08 | |
| 250 | 33,08 | |||
| 250 | 33,08 | |||
| 17.02.2026 | 09:10:38,874 | 820 | 33,08 | |
| 820 | 33,08 | |||
| 820 | 33,08 | |||
| 17.02.2026 | 09:10:23,757 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 17.02.2026 | 09:10:13,031 | 23 | 33,08 | |
| 23 | 33,08 | |||
| 23 | 33,08 | |||
| 17.02.2026 | 09:08:48,986 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 17.02.2026 | 09:08:21,281 | 151 | 33,08 | |
| 151 | 33,08 | |||
| 151 | 33,08 | |||
| 17.02.2026 | 09:08:21,123 | 120 | 33,08 | |
| 120 | 33,08 | |||
| 120 | 33,08 | |||
| 17.02.2026 | 09:08:17,115 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 17.02.2026 | 09:08:05,720 | 247 | 33,09 | |
| 247 | 33,09 | |||
| 247 | 33,09 | |||
| 17.02.2026 | 09:08:02,589 | 1 923 | 33,09 | |
| 1 900 | 33,09 | |||
| 23 | 33,09 | |||
| 1 923 | 33,09 | |||
| 17.02.2026 | 09:07:59,541 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 17.02.2026 | 09:07:12,823 | 24 | 33,05 | |
| 24 | 33,05 | |||
| 24 | 33,05 | |||
| 17.02.2026 | 09:07:02,859 | 310 | 33,03 | |
| 310 | 33,03 | |||
| 310 | 33,03 | |||
| 17.02.2026 | 09:06:49,569 | 15 833 | 33,05 | |
| 350 | 33,05 | |||
| 1 000 | 33,05 | |||
| 1 200 | 33,05 | |||
| 100 | 33,05 | |||
| 12 773 | 33,05 | |||
| 400 | 33,05 | |||
| 10 | 33,05 | |||
| 15 830 | 33,05 | |||
| 3 | 33,05 | |||
| 17.02.2026 | 09:06:33,052 | 1 900 | 33,02 | |
| 1 900 | 33,02 | |||
| 1 900 | 33,02 | |||
| 17.02.2026 | 09:06:32,830 | 2 400 | 33,02 | |
| 2 400 | 33,02 | |||
| 400 | 33,02 | |||
| 1 900 | 33,02 | |||
| 100 | 33,02 | |||
| 17.02.2026 | 09:06:30,208 | 9 915 | 33,00 | |
| 20 | 33,00 | |||
| 1 300 | 33,00 | |||
| 1 900 | 33,00 | |||
| 604 | 33,00 | |||
| 166 | 33,00 | |||
| 9 915 | 33,00 | |||
| 164 | 33,00 | |||
| 80 | 33,00 | |||
| 60 | 33,00 | |||
| 3 250 | 33,00 | |||
| 53 | 33,00 | |||
| 5 | 33,00 | |||
| 1 000 | 33,00 | |||
| 31 | 33,00 | |||
| 499 | 33,00 | |||
| 53 | 33,00 | |||
| 180 | 33,00 | |||
| 150 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 100 | 33,00 | |||
| 17.02.2026 | 09:05:33,085 | 12 | 32,96 | |
| 12 | 32,96 | |||
| 12 | 32,96 | |||
| 17.02.2026 | 09:04:43,551 | 50 | 32,94 | |
| 50 | 32,94 | |||
| 50 | 32,94 | |||
| 17.02.2026 | 09:04:39,990 | 20 | 32,91 | |
| 20 | 32,91 | |||
| 20 | 32,91 | |||
| 17.02.2026 | 09:04:28,879 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 17.02.2026 | 09:04:28,683 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 17.02.2026 | 09:04:28,503 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 17.02.2026 | 09:04:28,380 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 17.02.2026 | 09:04:28,160 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 17.02.2026 | 09:04:28,010 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 17.02.2026 | 09:04:23,733 | 1 100 | 32,94 | |
| 1 100 | 32,94 | |||
| 1 100 | 32,94 | |||
| 17.02.2026 | 09:04:23,447 | 1 500 | 32,94 | |
| 1 500 | 32,94 | |||
| 1 500 | 32,94 | |||
| 17.02.2026 | 09:04:20,211 | 1 400 | 32,94 | |
| 1 400 | 32,94 | |||
| 1 400 | 32,94 | |||
| 17.02.2026 | 09:03:33,912 | 3 | 32,93 | |
| 3 | 32,93 | |||
| 3 | 32,93 | |||
| 17.02.2026 | 09:03:02,569 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 17.02.2026 | 09:03:02,459 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 17.02.2026 | 09:02:36,113 | 7 | 32,93 | |
| 7 | 32,93 | |||
| 7 | 32,93 | |||
| 17.02.2026 | 09:02:03,443 | 151 | 32,95 | |
| 151 | 32,95 | |||
| 151 | 32,95 | |||
| 17.02.2026 | 09:01:37,032 | 700 | 33,00 | |
| 700 | 33,00 | |||
| 700 | 33,00 | |||
| 17.02.2026 | 09:01:32,881 | 700 | 33,00 | |
| 100 | 33,00 | |||
| 700 | 33,00 | |||
| 600 | 33,00 | |||
| 17.02.2026 | 09:01:31,711 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 17.02.2026 | 09:01:21,354 | 83 | 32,99 | |
| 83 | 32,99 | |||
| 80 | 32,99 | |||
| 3 | 32,99 | |||
| 17.02.2026 | 09:01:18,798 | 2 300 | 32,98 | |
| 2 000 | 32,98 | |||
| 232 | 32,98 | |||
| 68 | 32,98 | |||
| 2 300 | 32,98 | |||
| 17.02.2026 | 09:00:45,196 | 1 200 | 32,94 | |
| 500 | 32,94 | |||
| 700 | 32,94 | |||
| 1 200 | 32,94 | |||
| 17.02.2026 | 08:58:47,939 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 17.02.2026 | 08:58:20,355 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 17.02.2026 | 08:58:18,528 | 7 | 32,94 | |
| 7 | 32,94 | |||
| 7 | 32,94 | |||
| 17.02.2026 | 08:58:13,635 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 17.02.2026 | 08:57:07,475 | 3 700 | 32,94 | |
| 3 700 | 32,94 | |||
| 3 700 | 32,94 | |||
| 17.02.2026 | 08:56:33,142 | 700 | 32,94 | |
| 700 | 32,94 | |||
| 700 | 32,94 | |||
| 17.02.2026 | 08:55:27,573 | 150 | 32,94 | |
| 150 | 32,94 | |||
| 150 | 32,94 | |||
| 17.02.2026 | 08:54:45,083 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 17.02.2026 | 08:54:39,922 | 2 | 32,90 | |
| 2 | 32,90 | |||
| 2 | 32,90 | |||
| 17.02.2026 | 08:54:21,809 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 17.02.2026 | 08:53:35,554 | 250 | 32,90 | |
| 200 | 32,90 | |||
| 50 | 32,90 | |||
| 250 | 32,90 | |||
| 17.02.2026 | 08:53:25,314 | 91 | 32,92 | |
| 91 | 32,92 | |||
| 91 | 32,92 | |||
| 17.02.2026 | 08:51:47,914 | 105 | 32,92 | |
| 105 | 32,92 | |||
| 105 | 32,92 | |||
| 17.02.2026 | 08:51:33,132 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 17.02.2026 | 08:50:26,909 | 195 | 32,90 | |
| 195 | 32,90 | |||
| 195 | 32,90 | |||
| 17.02.2026 | 08:50:01,198 | 1 805 | 32,90 | |
| 1 805 | 32,90 | |||
| 5 | 32,90 | |||
| 700 | 32,90 | |||
| 100 | 32,90 | |||
| 1 000 | 32,90 | |||
| 17.02.2026 | 08:49:46,553 | 700 | 32,92 | |
| 700 | 32,92 | |||
| 700 | 32,92 | |||
| 17.02.2026 | 08:49:42,556 | 303 | 32,92 | |
| 303 | 32,92 | |||
| 303 | 32,92 | |||
| 17.02.2026 | 08:46:21,197 | 2 | 32,90 | |
| 2 | 32,90 | |||
| 2 | 32,90 | |||
| 17.02.2026 | 08:46:15,203 | 70 | 32,92 | |
| 70 | 32,92 | |||
| 70 | 32,92 | |||
| 17.02.2026 | 08:45:40,735 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 17.02.2026 | 08:44:43,532 | 300 | 32,93 | |
| 300 | 32,93 | |||
| 300 | 32,93 | |||
| 17.02.2026 | 08:44:10,931 | 700 | 32,93 | |
| 700 | 32,93 | |||
| 700 | 32,93 | |||
| 17.02.2026 | 08:43:45,739 | 3 | 32,93 | |
| 3 | 32,93 | |||
| 3 | 32,93 | |||
| 17.02.2026 | 08:41:51,597 | 10 | 32,90 | |
| 10 | 32,90 | |||
| 10 | 32,90 | |||
| 17.02.2026 | 08:40:46,353 | 700 | 32,92 | |
| 700 | 32,92 | |||
| 700 | 32,92 | |||
| 17.02.2026 | 08:40:44,123 | 700 | 32,92 | |
| 700 | 32,92 | |||
| 700 | 32,92 | |||
| 17.02.2026 | 08:40:41,431 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 17.02.2026 | 08:40:40,780 | 7 | 32,90 | |
| 7 | 32,90 | |||
| 7 | 32,90 | |||
| 17.02.2026 | 08:40:11,160 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 17.02.2026 | 08:37:48,406 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 17.02.2026 | 08:37:46,447 | 151 | 32,93 | |
| 151 | 32,93 | |||
| 151 | 32,93 | |||
| 17.02.2026 | 08:37:43,065 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 17.02.2026 | 08:36:44,424 | 16 | 32,93 | |
| 16 | 32,93 | |||
| 16 | 32,93 | |||
| 17.02.2026 | 08:36:44,350 | 43 | 32,90 | |
| 43 | 32,90 | |||
| 43 | 32,90 | |||
| 17.02.2026 | 08:36:20,304 | 5 | 32,93 | |
| 5 | 32,93 | |||
| 5 | 32,93 | |||
| 17.02.2026 | 08:35:25,607 | 10 | 32,93 | |
| 10 | 32,93 | |||
| 10 | 32,93 | |||
| 17.02.2026 | 08:34:55,622 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 10 | 32,90 | |||
| 90 | 32,90 | |||
| 17.02.2026 | 08:33:44,864 | 5 | 32,93 | |
| 5 | 32,93 | |||
| 5 | 32,93 | |||
| 17.02.2026 | 08:32:39,994 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 17.02.2026 | 08:29:48,591 | 80 | 32,90 | |
| 80 | 32,90 | |||
| 80 | 32,90 | |||
| 17.02.2026 | 08:29:29,956 | 286 | 32,90 | |
| 286 | 32,90 | |||
| 286 | 32,90 | |||
| 17.02.2026 | 08:29:19,400 | 9 | 32,90 | |
| 9 | 32,90 | |||
| 9 | 32,90 | |||
| 17.02.2026 | 08:28:41,930 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 17.02.2026 | 08:27:31,060 | 70 | 32,90 | |
| 70 | 32,90 | |||
| 70 | 32,90 | |||
| 17.02.2026 | 08:26:48,809 | 100 | 32,90 | |
| 48 | 32,90 | |||
| 52 | 32,90 | |||
| 100 | 32,90 | |||
| 17.02.2026 | 08:26:46,679 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 17.02.2026 | 08:26:23,830 | 15 | 32,93 | |
| 15 | 32,93 | |||
| 15 | 32,93 | |||
| 17.02.2026 | 08:25:54,340 | 150 | 32,93 | |
| 150 | 32,93 | |||
| 150 | 32,93 | |||
| 17.02.2026 | 08:25:48,920 | 700 | 32,93 | |
| 700 | 32,93 | |||
| 700 | 32,93 | |||
| 17.02.2026 | 08:25:04,355 | 7 | 32,94 | |
| 7 | 32,94 | |||
| 7 | 32,94 | |||
| 17.02.2026 | 08:24:10,769 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 17.02.2026 | 08:23:38,404 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 2 | 32,93 | |||
| 48 | 32,93 | |||
| 17.02.2026 | 08:23:22,661 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 17.02.2026 | 08:23:13,313 | 10 | 32,94 | |
| 10 | 32,94 | |||
| 10 | 32,94 | |||
| 17.02.2026 | 08:21:46,067 | 9 | 32,94 | |
| 9 | 32,94 | |||
| 9 | 32,94 | |||
| 17.02.2026 | 08:20:54,999 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 17.02.2026 | 08:16:27,396 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 17.02.2026 | 08:16:12,648 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 17.02.2026 | 08:15:42,574 | 300 | 32,91 | |
| 300 | 32,91 | |||
| 300 | 32,91 | |||
| 17.02.2026 | 08:15:08,137 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 15 | 32,89 | |||
| 35 | 32,89 | |||
| 17.02.2026 | 08:14:52,067 | 815 | 32,91 | |
| 815 | 32,91 | |||
| 15 | 32,91 | |||
| 700 | 32,91 | |||
| 100 | 32,91 | |||
| 17.02.2026 | 08:14:32,925 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 17.02.2026 | 08:12:37,869 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 17.02.2026 | 08:12:21,072 | 5 | 32,89 | |
| 5 | 32,89 | |||
| 5 | 32,89 | |||
| 17.02.2026 | 08:08:57,675 | 5 | 32,91 | |
| 5 | 32,91 | |||
| 5 | 32,91 | |||
| 17.02.2026 | 08:06:31,633 | 41 | 32,89 | |
| 41 | 32,89 | |||
| 41 | 32,89 | |||
| 17.02.2026 | 08:06:10,898 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 17.02.2026 | 08:06:00,567 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 17.02.2026 | 08:02:18,926 | 450 | 32,89 | |
| 450 | 32,89 | |||
| 450 | 32,89 | |||
| 17.02.2026 | 08:02:13,480 | 300 | 32,89 | |
| 300 | 32,89 | |||
| 300 | 32,89 | |||
| 17.02.2026 | 08:02:09,315 | 700 | 32,89 | |
| 700 | 32,89 | |||
| 700 | 32,89 | |||
| 17.02.2026 | 08:02:06,800 | 77 | 32,89 | |
| 77 | 32,89 | |||
| 77 | 32,89 | |||
| 17.02.2026 | 08:02:04,471 | 193 | 32,89 | |
| 193 | 32,89 | |||
| 185 | 32,89 | |||
| 8 | 32,89 | |||
| 17.02.2026 | 08:02:01,371 | 815 | 32,89 | |
| 15 | 32,89 | |||
| 100 | 32,89 | |||
| 815 | 32,89 | |||
| 700 | 32,89 | |||
| 17.02.2026 | 08:01:33,387 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 17.02.2026 | 08:01:26,814 | 700 | 32,89 | |
| 700 | 32,89 | |||
| 700 | 32,89 | |||
| 17.02.2026 | 08:01:25,469 | 7 | 32,91 | |
| 7 | 32,91 | |||
| 7 | 32,91 | |||
| 17.02.2026 | 08:01:25,244 | 700 | 32,89 | |
| 700 | 32,89 | |||
| 375 | 32,89 | |||
| 325 | 32,89 | |||
| 17.02.2026 | 08:00:52,438 | 65 | 32,89 | |
| 65 | 32,89 | |||
| 65 | 32,89 | |||
| 17.02.2026 | 08:00:11,260 | 4 | 32,91 | |
| 4 | 32,91 | |||
| 4 | 32,91 | |||
| 17.02.2026 | 08:00:09,646 | 7 | 32,89 | |
| 7 | 32,89 | |||
| 7 | 32,89 | |||
| 17.02.2026 | 08:00:07,655 | 4 | 32,91 | |
| 4 | 32,91 | |||
| 4 | 32,91 | |||
| 17.02.2026 | 08:00:05,677 | 94 | 32,91 | |
| 16 | 32,91 | |||
| 78 | 32,91 | |||
| 94 | 32,91 | |||
| 17.02.2026 | 08:00:01,874 | 163 | 32,89 | |
| 163 | 32,89 | |||
| 163 | 32,89 | |||
| 17.02.2026 | 07:56:05,176 | 122 | 32,93 | |
| 122 | 32,93 | |||
| 122 | 32,93 | |||
| 17.02.2026 | 07:55:37,056 | 180 | 32,89 | |
| 180 | 32,89 | |||
| 116 | 32,89 | |||
| 16 | 32,89 | |||
| 48 | 32,89 | |||
| 17.02.2026 | 07:54:56,347 | 3 | 32,93 | |
| 3 | 32,93 | |||
| 3 | 32,93 | |||
| 17.02.2026 | 07:54:44,234 | 10 | 32,89 | |
| 10 | 32,89 | |||
| 10 | 32,89 | |||
| 17.02.2026 | 07:52:18,551 | 120 | 32,93 | |
| 72 | 32,93 | |||
| 120 | 32,93 | |||
| 48 | 32,93 | |||
| 17.02.2026 | 07:51:50,750 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 17.02.2026 | 07:46:06,201 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 17.02.2026 | 07:42:14,630 | 180 | 32,88 | |
| 180 | 32,88 | |||
| 180 | 32,88 | |||
| 17.02.2026 | 07:41:35,861 | 15 | 32,86 | |
| 15 | 32,86 | |||
| 15 | 32,86 | |||
| 17.02.2026 | 07:38:30,403 | 14 | 32,86 | |
| 14 | 32,86 | |||
| 14 | 32,86 | |||
| 17.02.2026 | 07:35:18,030 | 700 | 32,88 | |
| 700 | 32,88 | |||
| 700 | 32,88 | |||
| 17.02.2026 | 07:35:08,905 | 152 | 32,88 | |
| 152 | 32,88 | |||
| 152 | 32,88 | |||
| 17.02.2026 | 07:34:28,359 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 17.02.2026 | 07:34:12,552 | 40 | 32,86 | |
| 40 | 32,86 | |||
| 40 | 32,86 | |||
| 17.02.2026 | 07:33:03,011 | 15 | 32,90 | |
| 15 | 32,90 | |||
| 15 | 32,90 | |||
| 17.02.2026 | 07:32:47,429 | 455 | 32,90 | |
| 455 | 32,90 | |||
| 455 | 32,90 | |||
| 17.02.2026 | 07:32:47,314 | 455 | 32,91 | |
| 455 | 32,91 | |||
| 455 | 32,91 | |||
| 17.02.2026 | 07:32:29,013 | 700 | 32,93 | |
| 700 | 32,93 | |||
| 700 | 32,93 | |||
| 17.02.2026 | 07:30:57,355 | 45 | 32,93 | |
| 45 | 32,93 | |||
| 45 | 32,93 | |||
| 17.02.2026 | 07:30:04,054 | 1 878 | 32,91 | |
| 1 | 32,91 | |||
| 2 | 32,91 | |||
| 65 | 32,91 | |||
| 500 | 32,91 | |||
| 20 | 32,91 | |||
| 250 | 32,91 | |||
| 50 | 32,91 | |||
| 37 | 32,91 | |||
| 10 | 32,91 | |||
| 100 | 32,91 | |||
| 31 | 32,91 | |||
| 1 | 32,91 | |||
| 50 | 32,91 | |||
| 5 | 32,91 | |||
| 30 | 32,91 | |||
| 20 | 32,91 | |||
| 200 | 32,91 | |||
| 100 | 32,91 | |||
| 38 | 32,91 | |||
| 45 | 32,91 | |||
| 331 | 32,91 | |||
| 60 | 32,91 | |||
| 700 | 32,91 | |||
| 1 000 | 32,91 | |||
| 110 | 32,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,00
Ask: 1 597,00
Umsatz: 8 885 TEUR -
Siemens Energy AG
Bid: 160,75 / Ask: 160,90
Umsatz: 7 738 TEUR -
Deutsche Telekom AG
Bid: 33,29 / Ask: 33,30
Umsatz: 7 665 TEUR -
Siemens AG
Bid: 233,65 / Ask: 233,75
Umsatz: 6 366 TEUR -
DF Deutsche Forfait AG
Bid: 9,60 / Ask: 9,80
Umsatz: 6 134 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 09:25:31
Letzte Aktualisierung:
17.02.2026 @ 09:25:31