SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4515
2122
3,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 11:33:04,912 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 18.02.2026 | 11:33:03,293 | 324 | 3,205 | |
| 324 | 3,205 | |||
| 86 | 3,205 | |||
| 25 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 150 | 3,205 | |||
| 19 | 3,205 | |||
| 18.02.2026 | 11:33:01,769 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 11:32:57,768 | 32 | 3,245 | |
| 25 | 3,245 | |||
| 7 | 3,245 | |||
| 32 | 3,245 | |||
| 18.02.2026 | 11:32:55,140 | 65 | 3,245 | |
| 55 | 3,245 | |||
| 65 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:32:42,370 | 32 | 3,205 | |
| 32 | 3,205 | |||
| 7 | 3,205 | |||
| 25 | 3,205 | |||
| 18.02.2026 | 11:32:35,337 | 500 | 3,245 | |
| 500 | 3,245 | |||
| 500 | 3,245 | |||
| 18.02.2026 | 11:32:22,284 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:32:20,126 | 621 | 3,245 | |
| 621 | 3,245 | |||
| 621 | 3,245 | |||
| 18.02.2026 | 11:32:17,748 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:32:16,634 | 713 | 3,245 | |
| 713 | 3,245 | |||
| 713 | 3,245 | |||
| 18.02.2026 | 11:32:16,332 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:32:08,862 | 18 | 3,205 | |
| 18 | 3,205 | |||
| 8 | 3,205 | |||
| 10 | 3,205 | |||
| 18.02.2026 | 11:31:59,453 | 21 | 3,245 | |
| 11 | 3,245 | |||
| 21 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:31:53,272 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:31:52,457 | 57 | 3,245 | |
| 57 | 3,245 | |||
| 57 | 3,245 | |||
| 18.02.2026 | 11:31:50,901 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:31:29,803 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:31:16,498 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:31:05,921 | 13 | 3,205 | |
| 10 | 3,205 | |||
| 13 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:30:56,452 | 32 | 3,245 | |
| 13 | 3,245 | |||
| 19 | 3,245 | |||
| 32 | 3,245 | |||
| 18.02.2026 | 11:30:47,575 | 325 | 3,245 | |
| 19 | 3,245 | |||
| 281 | 3,245 | |||
| 25 | 3,245 | |||
| 325 | 3,245 | |||
| 18.02.2026 | 11:30:31,436 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:30:31,282 | 19 | 3,22 | |
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 11:30:28,996 | 3 044 | 3,23 | |
| 3 000 | 3,23 | |||
| 19 | 3,23 | |||
| 1 000 | 3,23 | |||
| 2 044 | 3,23 | |||
| 25 | 3,23 | |||
| 18.02.2026 | 11:30:22,668 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 18.02.2026 | 11:30:18,368 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 18.02.2026 | 11:30:16,032 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 18.02.2026 | 11:30:12,239 | 1 000 | 3,245 | |
| 1 000 | 3,245 | |||
| 1 000 | 3,245 | |||
| 18.02.2026 | 11:30:11,091 | 10 | 3,235 | |
| 10 | 3,235 | |||
| 10 | 3,235 | |||
| 18.02.2026 | 11:30:08,596 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 18.02.2026 | 11:30:02,365 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 18.02.2026 | 11:29:58,616 | 80 | 3,245 | |
| 80 | 3,245 | |||
| 80 | 3,245 | |||
| 18.02.2026 | 11:29:58,004 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 18.02.2026 | 11:29:55,227 | 247 | 3,235 | |
| 247 | 3,235 | |||
| 247 | 3,235 | |||
| 18.02.2026 | 11:29:49,857 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:29:46,196 | 1 270 | 3,245 | |
| 1 000 | 3,245 | |||
| 154 | 3,245 | |||
| 116 | 3,245 | |||
| 8 | 3,245 | |||
| 134 | 3,245 | |||
| 1 128 | 3,245 | |||
| 18.02.2026 | 11:29:37,433 | 1 500 | 3,245 | |
| 1 500 | 3,245 | |||
| 1 500 | 3,245 | |||
| 18.02.2026 | 11:29:31,932 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:29:14,577 | 30 | 3,245 | |
| 30 | 3,245 | |||
| 30 | 3,245 | |||
| 18.02.2026 | 11:29:08,812 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:29:05,067 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:29:02,352 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 18.02.2026 | 11:29:01,880 | 63 | 3,235 | |
| 63 | 3,235 | |||
| 63 | 3,235 | |||
| 18.02.2026 | 11:28:56,921 | 637 | 3,235 | |
| 637 | 3,235 | |||
| 637 | 3,235 | |||
| 18.02.2026 | 11:28:53,477 | 343 | 3,235 | |
| 343 | 3,235 | |||
| 343 | 3,235 | |||
| 18.02.2026 | 11:28:48,568 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 18.02.2026 | 11:28:43,814 | 471 | 3,245 | |
| 123 | 3,245 | |||
| 348 | 3,245 | |||
| 471 | 3,245 | |||
| 18.02.2026 | 11:28:36,746 | 1 500 | 3,245 | |
| 1 500 | 3,245 | |||
| 1 500 | 3,245 | |||
| 18.02.2026 | 11:28:34,772 | 4 | 3,235 | |
| 4 | 3,235 | |||
| 4 | 3,235 | |||
| 18.02.2026 | 11:28:32,133 | 142 | 3,245 | |
| 142 | 3,245 | |||
| 142 | 3,245 | |||
| 18.02.2026 | 11:28:23,653 | 369 | 3,245 | |
| 369 | 3,245 | |||
| 369 | 3,245 | |||
| 18.02.2026 | 11:28:21,657 | 7 | 3,235 | |
| 7 | 3,235 | |||
| 7 | 3,235 | |||
| 18.02.2026 | 11:28:21,251 | 46 | 3,245 | |
| 46 | 3,245 | |||
| 46 | 3,245 | |||
| 18.02.2026 | 11:28:20,588 | 309 | 3,235 | |
| 309 | 3,235 | |||
| 309 | 3,235 | |||
| 18.02.2026 | 11:28:20,496 | 200 | 3,245 | |
| 200 | 3,245 | |||
| 181 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:28:14,270 | 28 | 3,245 | |
| 25 | 3,245 | |||
| 28 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 11:28:00,326 | 91 | 3,245 | |
| 42 | 3,245 | |||
| 91 | 3,245 | |||
| 49 | 3,245 | |||
| 18.02.2026 | 11:27:50,598 | 2 870 | 3,245 | |
| 2 870 | 3,245 | |||
| 2 870 | 3,245 | |||
| 18.02.2026 | 11:27:50,050 | 51 | 3,205 | |
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 7 | 3,205 | |||
| 51 | 3,205 | |||
| 18.02.2026 | 11:27:46,813 | 185 | 3,245 | |
| 185 | 3,245 | |||
| 185 | 3,245 | |||
| 18.02.2026 | 11:27:38,319 | 63 | 3,245 | |
| 63 | 3,245 | |||
| 63 | 3,245 | |||
| 18.02.2026 | 11:27:31,793 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 11:27:31,335 | 16 | 3,225 | |
| 16 | 3,225 | |||
| 16 | 3,225 | |||
| 18.02.2026 | 11:27:28,606 | 11 | 3,245 | |
| 11 | 3,245 | |||
| 11 | 3,245 | |||
| 18.02.2026 | 11:27:26,475 | 616 | 3,245 | |
| 616 | 3,245 | |||
| 616 | 3,245 | |||
| 18.02.2026 | 11:27:22,024 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:27:18,539 | 30 | 3,245 | |
| 30 | 3,245 | |||
| 5 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:27:17,679 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 11:27:07,058 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:27:04,529 | 19 | 3,24 | |
| 19 | 3,24 | |||
| 19 | 3,24 | |||
| 18.02.2026 | 11:27:00,290 | 36 | 3,225 | |
| 11 | 3,225 | |||
| 4 | 3,225 | |||
| 25 | 3,225 | |||
| 32 | 3,225 | |||
| 18.02.2026 | 11:26:49,040 | 1 500 | 3,225 | |
| 1 500 | 3,225 | |||
| 19 | 3,225 | |||
| 1 481 | 3,225 | |||
| 18.02.2026 | 11:26:42,887 | 31 | 3,245 | |
| 25 | 3,245 | |||
| 6 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:26:40,606 | 50 | 3,225 | |
| 50 | 3,225 | |||
| 50 | 3,225 | |||
| 18.02.2026 | 11:26:32,205 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 19 | 3,245 | |||
| 12 | 3,245 | |||
| 18.02.2026 | 11:26:32,157 | 536 | 3,225 | |
| 536 | 3,225 | |||
| 536 | 3,225 | |||
| 18.02.2026 | 11:26:30,995 | 126 | 3,225 | |
| 126 | 3,225 | |||
| 126 | 3,225 | |||
| 18.02.2026 | 11:26:23,613 | 185 | 3,245 | |
| 185 | 3,245 | |||
| 185 | 3,245 | |||
| 18.02.2026 | 11:26:17,425 | 246 | 3,225 | |
| 19 | 3,225 | |||
| 246 | 3,225 | |||
| 25 | 3,225 | |||
| 202 | 3,225 | |||
| 18.02.2026 | 11:26:16,435 | 20 | 3,245 | |
| 20 | 3,245 | |||
| 20 | 3,245 | |||
| 18.02.2026 | 11:26:15,225 | 308 | 3,245 | |
| 308 | 3,245 | |||
| 308 | 3,245 | |||
| 18.02.2026 | 11:26:03,996 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 18.02.2026 | 11:25:39,213 | 85 | 3,245 | |
| 85 | 3,245 | |||
| 85 | 3,245 | |||
| 18.02.2026 | 11:25:34,861 | 200 | 3,245 | |
| 200 | 3,245 | |||
| 200 | 3,245 | |||
| 18.02.2026 | 11:25:32,992 | 906 | 3,245 | |
| 300 | 3,245 | |||
| 906 | 3,245 | |||
| 606 | 3,245 | |||
| 18.02.2026 | 11:25:30,820 | 154 | 3,245 | |
| 19 | 3,245 | |||
| 110 | 3,245 | |||
| 25 | 3,245 | |||
| 154 | 3,245 | |||
| 18.02.2026 | 11:25:15,272 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:25:02,471 | 471 | 3,225 | |
| 25 | 3,225 | |||
| 471 | 3,225 | |||
| 19 | 3,225 | |||
| 427 | 3,225 | |||
| 18.02.2026 | 11:25:01,863 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 18.02.2026 | 11:24:59,894 | 1 537 | 3,245 | |
| 325 | 3,245 | |||
| 1 537 | 3,245 | |||
| 1 212 | 3,245 | |||
| 18.02.2026 | 11:24:52,511 | 19 | 3,245 | |
| 19 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:24:49,538 | 1 307 | 3,225 | |
| 1 307 | 3,225 | |||
| 1 307 | 3,225 | |||
| 18.02.2026 | 11:24:47,497 | 9 | 3,225 | |
| 9 | 3,225 | |||
| 9 | 3,225 | |||
| 18.02.2026 | 11:24:41,092 | 300 | 3,225 | |
| 300 | 3,225 | |||
| 300 | 3,225 | |||
| 18.02.2026 | 11:24:39,059 | 264 | 3,245 | |
| 264 | 3,245 | |||
| 264 | 3,245 | |||
| 18.02.2026 | 11:24:37,689 | 324 | 3,245 | |
| 19 | 3,245 | |||
| 10 | 3,245 | |||
| 276 | 3,245 | |||
| 19 | 3,245 | |||
| 324 | 3,245 | |||
| 18.02.2026 | 11:24:30,199 | 25 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 18.02.2026 | 11:24:25,034 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:24:23,218 | 619 | 3,245 | |
| 619 | 3,245 | |||
| 19 | 3,245 | |||
| 550 | 3,245 | |||
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:24:19,873 | 6 | 3,245 | |
| 6 | 3,245 | |||
| 6 | 3,245 | |||
| 18.02.2026 | 11:24:14,817 | 945 | 3,225 | |
| 945 | 3,225 | |||
| 945 | 3,225 | |||
| 18.02.2026 | 11:24:05,964 | 127 | 3,245 | |
| 127 | 3,245 | |||
| 127 | 3,245 | |||
| 18.02.2026 | 11:24:04,797 | 227 | 3,245 | |
| 227 | 3,245 | |||
| 227 | 3,245 | |||
| 18.02.2026 | 11:24:01,055 | 428 | 3,205 | |
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 311 | 3,205 | |||
| 428 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 19 | 3,205 | |||
| 10 | 3,205 | |||
| 18.02.2026 | 11:23:52,467 | 1 000 | 3,245 | |
| 422 | 3,245 | |||
| 300 | 3,245 | |||
| 248 | 3,245 | |||
| 30 | 3,245 | |||
| 1 000 | 3,245 | |||
| 18.02.2026 | 11:23:37,386 | 144 | 3,245 | |
| 144 | 3,245 | |||
| 144 | 3,245 | |||
| 18.02.2026 | 11:23:31,821 | 5 | 3,215 | |
| 5 | 3,215 | |||
| 5 | 3,215 | |||
| 18.02.2026 | 11:23:31,206 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 18.02.2026 | 11:23:29,891 | 81 | 3,215 | |
| 25 | 3,215 | |||
| 30 | 3,215 | |||
| 81 | 3,215 | |||
| 26 | 3,215 | |||
| 18.02.2026 | 11:23:27,661 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:23:25,531 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:23:25,075 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:23:24,876 | 636 | 3,245 | |
| 636 | 3,245 | |||
| 636 | 3,245 | |||
| 18.02.2026 | 11:23:22,098 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:23:20,935 | 921 | 3,245 | |
| 921 | 3,245 | |||
| 19 | 3,245 | |||
| 577 | 3,245 | |||
| 300 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:23:14,259 | 19 | 3,22 | |
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 11:23:12,527 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:23:09,183 | 21 | 3,245 | |
| 19 | 3,245 | |||
| 2 | 3,245 | |||
| 21 | 3,245 | |||
| 18.02.2026 | 11:23:09,081 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:23:08,319 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 18.02.2026 | 11:23:04,724 | 7 | 3,215 | |
| 7 | 3,215 | |||
| 7 | 3,215 | |||
| 18.02.2026 | 11:23:01,633 | 5 | 3,215 | |
| 5 | 3,215 | |||
| 5 | 3,215 | |||
| 18.02.2026 | 11:23:00,099 | 19 | 3,22 | |
| 19 | 3,22 | |||
| 19 | 3,22 | |||
| 18.02.2026 | 11:22:59,199 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:22:55,251 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 18.02.2026 | 11:22:53,791 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:22:50,910 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:22:34,545 | 93 | 3,245 | |
| 93 | 3,245 | |||
| 93 | 3,245 | |||
| 18.02.2026 | 11:22:31,304 | 13 | 3,245 | |
| 13 | 3,245 | |||
| 13 | 3,245 | |||
| 18.02.2026 | 11:22:30,189 | 62 | 3,245 | |
| 62 | 3,245 | |||
| 62 | 3,245 | |||
| 18.02.2026 | 11:22:29,081 | 7 | 3,245 | |
| 7 | 3,245 | |||
| 7 | 3,245 | |||
| 18.02.2026 | 11:22:28,013 | 1 680 | 3,205 | |
| 555 | 3,205 | |||
| 1 680 | 3,205 | |||
| 1 125 | 3,205 | |||
| 18.02.2026 | 11:22:24,268 | 138 | 3,205 | |
| 25 | 3,205 | |||
| 113 | 3,205 | |||
| 138 | 3,205 | |||
| 18.02.2026 | 11:22:24,116 | 100 | 3,245 | |
| 100 | 3,245 | |||
| 100 | 3,245 | |||
| 18.02.2026 | 11:22:23,508 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:22:19,979 | 251 | 3,205 | |
| 19 | 3,205 | |||
| 150 | 3,205 | |||
| 251 | 3,205 | |||
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 19 | 3,205 | |||
| 18.02.2026 | 11:22:17,428 | 309 | 3,245 | |
| 309 | 3,245 | |||
| 309 | 3,245 | |||
| 18.02.2026 | 11:22:15,304 | 18 | 3,245 | |
| 18 | 3,245 | |||
| 18 | 3,245 | |||
| 18.02.2026 | 11:22:11,051 | 110 | 3,245 | |
| 25 | 3,245 | |||
| 75 | 3,245 | |||
| 10 | 3,245 | |||
| 110 | 3,245 | |||
| 18.02.2026 | 11:22:01,674 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:21:55,604 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 25 | 3,245 | |||
| 6 | 3,245 | |||
| 18.02.2026 | 11:21:52,584 | 96 | 3,245 | |
| 96 | 3,245 | |||
| 96 | 3,245 | |||
| 18.02.2026 | 11:21:47,992 | 27 | 3,245 | |
| 2 | 3,245 | |||
| 4 | 3,245 | |||
| 25 | 3,245 | |||
| 7 | 3,245 | |||
| 16 | 3,245 | |||
| 18.02.2026 | 11:21:42,157 | 924 | 3,245 | |
| 924 | 3,245 | |||
| 924 | 3,245 | |||
| 18.02.2026 | 11:21:37,303 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:21:31,079 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 18.02.2026 | 11:21:30,723 | 466 | 3,245 | |
| 466 | 3,245 | |||
| 466 | 3,245 | |||
| 18.02.2026 | 11:21:30,613 | 300 | 3,205 | |
| 300 | 3,205 | |||
| 25 | 3,205 | |||
| 225 | 3,205 | |||
| 25 | 3,205 | |||
| 25 | 3,205 | |||
| 18.02.2026 | 11:21:29,964 | 280 | 3,245 | |
| 280 | 3,245 | |||
| 280 | 3,245 | |||
| 18.02.2026 | 11:21:27,541 | 19 | 3,21 | |
| 9 | 3,21 | |||
| 19 | 3,21 | |||
| 10 | 3,21 | |||
| 18.02.2026 | 11:21:24,448 | 11 | 3,205 | |
| 11 | 3,205 | |||
| 11 | 3,205 | |||
| 18.02.2026 | 11:21:17,672 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 18.02.2026 | 11:21:06,579 | 10 | 3,24 | |
| 10 | 3,24 | |||
| 10 | 3,24 | |||
| 18.02.2026 | 11:21:01,722 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:21:01,166 | 67 | 3,205 | |
| 67 | 3,205 | |||
| 67 | 3,205 | |||
| 18.02.2026 | 11:21:00,710 | 5 | 3,205 | |
| 5 | 3,205 | |||
| 5 | 3,205 | |||
| 18.02.2026 | 11:20:55,192 | 44 | 3,22 | |
| 25 | 3,22 | |||
| 19 | 3,22 | |||
| 44 | 3,22 | |||
| 18.02.2026 | 11:20:45,679 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:20:42,534 | 1 000 | 3,205 | |
| 248 | 3,205 | |||
| 1 000 | 3,205 | |||
| 752 | 3,205 | |||
| 18.02.2026 | 11:20:42,083 | 308 | 3,245 | |
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 308 | 3,245 | |||
| 19 | 3,245 | |||
| 220 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:20:40,412 | 5 | 3,245 | |
| 5 | 3,245 | |||
| 5 | 3,245 | |||
| 18.02.2026 | 11:20:38,438 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:20:27,601 | 252 | 3,205 | |
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 10 | 3,205 | |||
| 19 | 3,205 | |||
| 135 | 3,205 | |||
| 252 | 3,205 | |||
| 18.02.2026 | 11:20:21,142 | 10 | 3,245 | |
| 10 | 3,245 | |||
| 10 | 3,245 | |||
| 18.02.2026 | 11:20:17,792 | 2 957 | 3,24 | |
| 2 957 | 3,24 | |||
| 2 957 | 3,24 | |||
| 18.02.2026 | 11:20:16,530 | 839 | 3,235 | |
| 839 | 3,235 | |||
| 839 | 3,235 | |||
| 18.02.2026 | 11:20:06,578 | 6 | 3,235 | |
| 6 | 3,235 | |||
| 6 | 3,235 | |||
| 18.02.2026 | 11:20:06,322 | 30 | 3,235 | |
| 30 | 3,235 | |||
| 30 | 3,235 | |||
| 18.02.2026 | 11:20:05,260 | 19 | 3,235 | |
| 19 | 3,235 | |||
| 19 | 3,235 | |||
| 18.02.2026 | 11:20:02,526 | 34 | 3,205 | |
| 25 | 3,205 | |||
| 9 | 3,205 | |||
| 34 | 3,205 | |||
| 18.02.2026 | 11:20:01,772 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:19:50,799 | 8 | 3,235 | |
| 8 | 3,235 | |||
| 8 | 3,235 | |||
| 18.02.2026 | 11:19:34,858 | 13 | 3,245 | |
| 13 | 3,245 | |||
| 13 | 3,245 | |||
| 18.02.2026 | 11:19:28,949 | 897 | 3,245 | |
| 19 | 3,245 | |||
| 1 | 3,245 | |||
| 878 | 3,245 | |||
| 896 | 3,245 | |||
| 18.02.2026 | 11:19:22,469 | 308 | 3,245 | |
| 308 | 3,245 | |||
| 308 | 3,245 | |||
| 18.02.2026 | 11:19:22,397 | 400 | 3,245 | |
| 400 | 3,245 | |||
| 400 | 3,245 | |||
| 18.02.2026 | 11:19:13,974 | 572 | 3,245 | |
| 19 | 3,245 | |||
| 572 | 3,245 | |||
| 528 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:19:08,709 | 189 | 3,205 | |
| 189 | 3,205 | |||
| 189 | 3,205 | |||
| 18.02.2026 | 11:19:07,242 | 412 | 3,245 | |
| 25 | 3,245 | |||
| 368 | 3,245 | |||
| 19 | 3,245 | |||
| 412 | 3,245 | |||
| 18.02.2026 | 11:19:06,382 | 171 | 3,205 | |
| 171 | 3,205 | |||
| 171 | 3,205 | |||
| 18.02.2026 | 11:19:03,597 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:19:02,888 | 157 | 3,245 | |
| 157 | 3,245 | |||
| 157 | 3,245 | |||
| 18.02.2026 | 11:19:01,725 | 5 | 3,205 | |
| 5 | 3,205 | |||
| 5 | 3,205 | |||
| 18.02.2026 | 11:18:59,039 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:18:57,573 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:18:56,916 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:18:56,817 | 245 | 3,245 | |
| 25 | 3,245 | |||
| 201 | 3,245 | |||
| 19 | 3,245 | |||
| 245 | 3,245 | |||
| 18.02.2026 | 11:18:49,231 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 6 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:18:49,183 | 315 | 3,205 | |
| 315 | 3,205 | |||
| 19 | 3,205 | |||
| 296 | 3,205 | |||
| 18.02.2026 | 11:18:48,979 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:18:42,506 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 18.02.2026 | 11:18:40,386 | 7 | 3,245 | |
| 7 | 3,245 | |||
| 7 | 3,245 | |||
| 18.02.2026 | 11:18:38,614 | 200 | 3,205 | |
| 25 | 3,205 | |||
| 200 | 3,205 | |||
| 43 | 3,205 | |||
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 25 | 3,205 | |||
| 25 | 3,205 | |||
| 19 | 3,205 | |||
| 18.02.2026 | 11:18:33,514 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:18:33,114 | 2 | 3,245 | |
| 2 | 3,245 | |||
| 2 | 3,245 | |||
| 18.02.2026 | 11:18:32,662 | 15 | 3,245 | |
| 15 | 3,245 | |||
| 15 | 3,245 | |||
| 18.02.2026 | 11:18:32,300 | 306 | 3,245 | |
| 306 | 3,245 | |||
| 306 | 3,245 | |||
| 18.02.2026 | 11:18:25,573 | 25 | 3,245 | |
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:18:20,065 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:18:19,056 | 28 | 3,245 | |
| 28 | 3,245 | |||
| 28 | 3,245 | |||
| 18.02.2026 | 11:18:14,049 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:18:12,990 | 258 | 3,245 | |
| 258 | 3,245 | |||
| 258 | 3,245 | |||
| 18.02.2026 | 11:18:01,700 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 11:17:51,629 | 308 | 3,245 | |
| 308 | 3,245 | |||
| 308 | 3,245 | |||
| 18.02.2026 | 11:17:50,869 | 56 | 3,245 | |
| 56 | 3,245 | |||
| 56 | 3,245 | |||
| 18.02.2026 | 11:17:50,730 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:17:45,207 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:17:42,525 | 62 | 3,245 | |
| 62 | 3,245 | |||
| 62 | 3,245 | |||
| 18.02.2026 | 11:17:39,135 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:17:34,386 | 18 | 3,245 | |
| 18 | 3,245 | |||
| 18 | 3,245 | |||
| 18.02.2026 | 11:17:31,560 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:17:30,699 | 463 | 3,245 | |
| 463 | 3,245 | |||
| 200 | 3,245 | |||
| 200 | 3,245 | |||
| 63 | 3,245 | |||
| 18.02.2026 | 11:17:29,537 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 11:17:27,862 | 56 | 3,245 | |
| 56 | 3,245 | |||
| 56 | 3,245 | |||
| 18.02.2026 | 11:17:21,894 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:17:21,216 | 110 | 3,245 | |
| 62 | 3,245 | |||
| 110 | 3,245 | |||
| 48 | 3,245 | |||
| 18.02.2026 | 11:17:21,134 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 11:17:14,543 | 1 562 | 3,195 | |
| 1 562 | 3,195 | |||
| 1 562 | 3,195 | |||
| 18.02.2026 | 11:17:14,009 | 9 | 3,245 | |
| 9 | 3,245 | |||
| 9 | 3,245 | |||
| 18.02.2026 | 11:17:11,570 | 47 | 3,245 | |
| 18 | 3,245 | |||
| 19 | 3,245 | |||
| 10 | 3,245 | |||
| 47 | 3,245 | |||
| 18.02.2026 | 11:17:11,436 | 19 | 3,195 | |
| 19 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 11:17:10,426 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 11:17:07,598 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:17:06,942 | 303 | 3,195 | |
| 9 | 3,195 | |||
| 4 | 3,195 | |||
| 25 | 3,195 | |||
| 274 | 3,195 | |||
| 294 | 3,195 | |||
| 18.02.2026 | 11:16:56,106 | 274 | 3,245 | |
| 274 | 3,245 | |||
| 274 | 3,245 | |||
| 18.02.2026 | 11:16:55,499 | 154 | 3,245 | |
| 19 | 3,245 | |||
| 110 | 3,245 | |||
| 25 | 3,245 | |||
| 154 | 3,245 | |||
| 18.02.2026 | 11:16:54,034 | 59 | 3,245 | |
| 59 | 3,245 | |||
| 59 | 3,245 | |||
| 18.02.2026 | 11:16:52,214 | 23 | 3,165 | |
| 23 | 3,165 | |||
| 4 | 3,165 | |||
| 19 | 3,165 | |||
| 18.02.2026 | 11:16:50,094 | 34 | 3,245 | |
| 34 | 3,245 | |||
| 34 | 3,245 | |||
| 18.02.2026 | 11:16:46,654 | 93 | 3,245 | |
| 93 | 3,245 | |||
| 74 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:16:44,074 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 11:16:36,839 | 81 | 3,245 | |
| 81 | 3,245 | |||
| 81 | 3,245 | |||
| 18.02.2026 | 11:16:36,486 | 77 | 3,245 | |
| 77 | 3,245 | |||
| 77 | 3,245 | |||
| 18.02.2026 | 11:16:36,280 | 232 | 3,245 | |
| 232 | 3,245 | |||
| 232 | 3,245 | |||
| 18.02.2026 | 11:16:31,627 | 4 | 3,145 | |
| 4 | 3,145 | |||
| 4 | 3,145 | |||
| 18.02.2026 | 11:16:28,533 | 463 | 3,245 | |
| 463 | 3,245 | |||
| 463 | 3,245 | |||
| 18.02.2026 | 11:16:27,354 | 1 245 | 3,165 | |
| 25 | 3,165 | |||
| 19 | 3,165 | |||
| 200 | 3,165 | |||
| 25 | 3,165 | |||
| 19 | 3,165 | |||
| 19 | 3,165 | |||
| 282 | 3,165 | |||
| 10 | 3,165 | |||
| 608 | 3,165 | |||
| 19 | 3,165 | |||
| 1 245 | 3,165 | |||
| 19 | 3,165 | |||
| 18.02.2026 | 11:16:24,594 | 769 | 3,245 | |
| 769 | 3,245 | |||
| 769 | 3,245 | |||
| 18.02.2026 | 11:16:24,421 | 9 | 3,245 | |
| 9 | 3,245 | |||
| 9 | 3,245 | |||
| 18.02.2026 | 11:16:20,977 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 11:16:18,958 | 46 | 3,245 | |
| 25 | 3,245 | |||
| 21 | 3,245 | |||
| 46 | 3,245 | |||
| 18.02.2026 | 11:16:06,304 | 89 | 3,245 | |
| 89 | 3,245 | |||
| 89 | 3,245 | |||
| 18.02.2026 | 11:16:05,137 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 11:16:03,062 | 309 | 3,245 | |
| 25 | 3,245 | |||
| 284 | 3,245 | |||
| 309 | 3,245 | |||
| 18.02.2026 | 11:15:59,269 | 87 | 3,245 | |
| 87 | 3,245 | |||
| 62 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:15:56,004 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:15:53,020 | 2 488 | 3,20 | |
| 2 488 | 3,20 | |||
| 19 | 3,20 | |||
| 12 | 3,20 | |||
| 90 | 3,20 | |||
| 1 | 3,20 | |||
| 200 | 3,20 | |||
| 2 | 3,20 | |||
| 50 | 3,20 | |||
| 14 | 3,20 | |||
| 49 | 3,20 | |||
| 30 | 3,20 | |||
| 164 | 3,20 | |||
| 757 | 3,20 | |||
| 1 000 | 3,20 | |||
| 100 | 3,20 | |||
| 18.02.2026 | 11:15:52,491 | 129 | 3,195 | |
| 129 | 3,195 | |||
| 129 | 3,195 | |||
| 18.02.2026 | 11:15:52,231 | 30 | 3,155 | |
| 30 | 3,155 | |||
| 5 | 3,155 | |||
| 25 | 3,155 | |||
| 18.02.2026 | 11:15:51,474 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 18.02.2026 | 11:15:42,012 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 11:15:41,961 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 18.02.2026 | 11:15:41,353 | 110 | 3,195 | |
| 110 | 3,195 | |||
| 110 | 3,195 | |||
| 18.02.2026 | 11:15:37,100 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 11:15:36,287 | 156 | 3,195 | |
| 156 | 3,195 | |||
| 156 | 3,195 | |||
| 18.02.2026 | 11:15:34,065 | 25 | 3,195 | |
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 11:15:31,742 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 18.02.2026 | 11:15:26,069 | 25 | 3,195 | |
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 11:15:23,233 | 25 | 3,195 | |
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 11:15:22,162 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 11:15:17,596 | 1 069 | 3,195 | |
| 5 | 3,195 | |||
| 660 | 3,195 | |||
| 400 | 3,195 | |||
| 4 | 3,195 | |||
| 69 | 3,195 | |||
| 1 000 | 3,195 | |||
| 18.02.2026 | 11:15:06,131 | 1 153 | 3,19 | |
| 67 | 3,19 | |||
| 1 153 | 3,19 | |||
| 25 | 3,19 | |||
| 1 061 | 3,19 | |||
| 18.02.2026 | 11:15:01,018 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 11:15:00,106 | 62 | 3,19 | |
| 62 | 3,19 | |||
| 62 | 3,19 | |||
| 18.02.2026 | 11:14:51,059 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 11:14:40,185 | 64 | 3,19 | |
| 64 | 3,19 | |||
| 64 | 3,19 | |||
| 18.02.2026 | 11:14:33,309 | 63 | 3,19 | |
| 25 | 3,19 | |||
| 38 | 3,19 | |||
| 63 | 3,19 | |||
| 18.02.2026 | 11:14:25,419 | 25 | 3,18 | |
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 18.02.2026 | 11:14:15,020 | 68 | 3,19 | |
| 4 | 3,19 | |||
| 64 | 3,19 | |||
| 19 | 3,19 | |||
| 49 | 3,19 | |||
| 18.02.2026 | 11:14:08,870 | 9 950 | 3,18 | |
| 6 758 | 3,18 | |||
| 19 | 3,18 | |||
| 270 | 3,18 | |||
| 3 192 | 3,18 | |||
| 9 110 | 3,18 | |||
| 176 | 3,18 | |||
| 50 | 3,18 | |||
| 25 | 3,18 | |||
| 300 | 3,18 | |||
| 18.02.2026 | 11:14:07,258 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 11:14:01,757 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 11:13:54,404 | 47 | 3,175 | |
| 47 | 3,175 | |||
| 47 | 3,175 | |||
| 18.02.2026 | 11:13:37,141 | 41 | 3,175 | |
| 41 | 3,175 | |||
| 41 | 3,175 | |||
| 18.02.2026 | 11:13:33,553 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:13:32,743 | 238 | 3,175 | |
| 238 | 3,175 | |||
| 238 | 3,175 | |||
| 18.02.2026 | 11:13:17,524 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:13:17,018 | 31 | 3,175 | |
| 31 | 3,175 | |||
| 12 | 3,175 | |||
| 19 | 3,175 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 44,905 / Ask: 44,91
Umsatz: 36 055 TEUR -
Rheinmetall AG
Bid: 1 629,00
Ask: 1 630,00
Umsatz: 34 686 TEUR -
Siemens AG
Bid: 245,90 / Ask: 246,00
Umsatz: 26 615 TEUR -
Siemens Energy AG
Bid: 166,25 / Ask: 166,30
Umsatz: 21 872 TEUR -
Deutsche Telekom AG
Bid: 33,21 / Ask: 33,22
Umsatz: 12 026 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 11:33:07
Letzte Aktualisierung:
18.02.2026 @ 11:33:07