Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3015
6713
122,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:29:17,141 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:16,436 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:16,233 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:15,574 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:29:15,044 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:14,956 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:14,709 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:14,568 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:13,335 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:13,135 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:12,970 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:29:12,814 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:12,202 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:11,780 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:11,417 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:10,621 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:10,551 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:09,140 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:09,048 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,981 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,861 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,435 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,042 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:07,786 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:29:07,294 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:29:07,221 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:29:06,941 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:06,708 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:29:06,656 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:06,392 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:29:06,182 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:05,757 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:05,587 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:05,493 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:05,268 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:53,989 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:48,053 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:47,722 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:47,659 | 82 | 122,865 | |
| 82 | 122,865 | |||
| 82 | 122,865 | |||
| 10.06.2026 | 09:28:47,597 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:28:47,496 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:47,042 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:28:46,786 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:46,689 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:46,437 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:46,336 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:45,638 | 4 | 122,855 | |
| 4 | 122,855 | |||
| 4 | 122,855 | |||
| 10.06.2026 | 09:28:45,602 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:28:45,529 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:28:45,212 | 47 | 122,83 | |
| 47 | 122,83 | |||
| 47 | 122,83 | |||
| 10.06.2026 | 09:28:45,142 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:45,042 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:44,907 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:44,720 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:28:43,958 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:28:43,695 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:43,494 | 82 | 122,855 | |
| 82 | 122,855 | |||
| 82 | 122,855 | |||
| 10.06.2026 | 09:28:43,174 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:43,093 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,927 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,499 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,436 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,118 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:41,593 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:41,503 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:39,357 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:38,837 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:28:38,444 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:28:38,007 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:37,940 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:36,941 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:36,161 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:36,067 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:35,856 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:35,460 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:35,398 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:35,131 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:34,105 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:33,934 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:33,370 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:33,278 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:18,178 | 9 | 122,845 | |
| 9 | 122,845 | |||
| 9 | 122,845 | |||
| 10.06.2026 | 09:28:15,900 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:28:15,697 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:15,602 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:15,200 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:28:14,445 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:14,385 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:13,833 | 9 | 122,835 | |
| 9 | 122,835 | |||
| 9 | 122,835 | |||
| 10.06.2026 | 09:28:13,582 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:13,127 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,817 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:12,428 | 3 | 122,835 | |
| 2 | 122,835 | |||
| 3 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,346 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,281 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,155 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:28:12,032 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:11,956 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:28:11,185 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:10,825 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:09,990 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:09,735 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,888 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,586 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,431 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,342 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,873 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,795 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,725 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,121 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:06,918 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 10.06.2026 | 09:28:06,663 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:06,462 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:06,362 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:06,160 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:05,240 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:05,104 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:04,290 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:03,507 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:03,161 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:00,828 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:59,618 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:27:49,552 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:49,486 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 10.06.2026 | 09:27:48,481 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:48,328 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:47,824 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:27:47,378 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:47,168 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:46,914 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,783 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,715 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,612 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,461 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:46,158 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:27:45,163 | 48 | 122,83 | |
| 48 | 122,83 | |||
| 48 | 122,83 | |||
| 10.06.2026 | 09:27:44,490 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:27:44,414 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:44,110 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:44,038 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:43,194 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:42,782 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:27:42,592 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:41,923 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:40,939 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:40,543 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:38,336 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:37,921 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:37,860 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:37,266 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:36,888 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:36,814 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 10.06.2026 | 09:27:36,455 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:35,299 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:34,316 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:34,252 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:33,390 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:32,973 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:31,205 | 10 | 122,845 | |
| 10 | 122,845 | |||
| 10 | 122,845 | |||
| 10.06.2026 | 09:27:29,126 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:27:23,155 | 5 | 122,865 | |
| 5 | 122,865 | |||
| 5 | 122,865 | |||
| 10.06.2026 | 09:27:18,743 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:27:18,302 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:27:17,547 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:27:16,958 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:27:16,888 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:27:16,716 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:27:16,638 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:27:16,145 | 2 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:27:16,081 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:15,632 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:15,328 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:15,161 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:15,070 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:14,616 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:14,477 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:14,162 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:13,711 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:27:13,505 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:13,355 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:13,159 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:12,402 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:27:10,969 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:10,653 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:10,515 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:10,436 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:10,219 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:09,775 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:09,226 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:08,705 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:27:08,573 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:27:07,205 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:06,786 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:06,722 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:05,531 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:05,456 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:04,792 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:27:04,732 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:04,175 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:04,060 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:27:03,638 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:27:03,436 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:26:47,419 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:26:47,123 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:46,613 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:46,312 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:46,175 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:45,458 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:45,357 | 48 | 122,84 | |
| 48 | 122,84 | |||
| 48 | 122,84 | |||
| 10.06.2026 | 09:26:43,630 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:26:43,547 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:43,430 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:43,058 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:42,944 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:42,872 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:42,109 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:42,015 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:41,929 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:41,541 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:41,022 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:40,135 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:39,457 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:39,375 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:38,886 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:38,736 | 142 | 122,835 | |
| 142 | 122,835 | |||
| 142 | 122,835 | |||
| 10.06.2026 | 09:26:38,149 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:37,240 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:36,324 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:36,260 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:35,650 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:34,929 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:34,073 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:26:32,723 | 5 | 122,85 | |
| 5 | 122,85 | |||
| 5 | 122,85 | |||
| 10.06.2026 | 09:26:32,628 | 2 | 122,85 | |
| 1 | 122,85 | |||
| 2 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:32,578 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:26:22,137 | 3 | 122,825 | |
| 3 | 122,825 | |||
| 3 | 122,825 | |||
| 10.06.2026 | 09:26:18,327 | 14 | 122,815 | |
| 14 | 122,815 | |||
| 14 | 122,815 | |||
| 10.06.2026 | 09:26:16,864 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:16,510 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:15,549 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 09:26:15,350 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:14,589 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:13,590 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 09:26:13,134 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:12,937 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:12,394 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:10,752 | 3 | 122,83 | |
| 3 | 122,83 | |||
| 3 | 122,83 | |||
| 10.06.2026 | 09:26:10,433 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:09,963 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:09,663 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:09,529 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:09,468 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:26:09,344 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:09,105 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:08,910 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:08,835 | 9 | 122,83 | |
| 9 | 122,83 | |||
| 9 | 122,83 | |||
| 10.06.2026 | 09:26:08,598 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:08,210 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:07,916 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:07,547 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:06,937 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:06,855 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:06,193 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:06,111 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:05,040 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 09:26:03,752 | 5 | 122,825 | |
| 5 | 122,825 | |||
| 5 | 122,825 | |||
| 10.06.2026 | 09:26:03,381 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:26:03,307 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:26:03,053 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:26:02,141 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:26:01,676 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:26:01,536 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:48,953 | 3 | 122,83 | |
| 3 | 122,83 | |||
| 3 | 122,83 | |||
| 10.06.2026 | 09:25:48,255 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:48,198 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:47,590 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:47,337 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:46,935 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:46,479 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:46,277 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:45,824 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:45,268 | 50 | 122,815 | |
| 50 | 122,815 | |||
| 50 | 122,815 | |||
| 10.06.2026 | 09:25:44,427 | 4 | 122,825 | |
| 4 | 122,825 | |||
| 4 | 122,825 | |||
| 10.06.2026 | 09:25:44,365 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:43,563 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:43,502 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:43,441 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:42,800 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:42,757 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:42,674 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:42,432 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:41,551 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:40,825 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:40,503 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:39,796 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:39,062 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:38,483 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:38,092 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:37,993 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:37,837 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:37,404 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:37,317 | 5 | 122,83 | |
| 5 | 122,83 | |||
| 5 | 122,83 | |||
| 10.06.2026 | 09:25:37,253 | 5 | 122,83 | |
| 5 | 122,83 | |||
| 5 | 122,83 | |||
| 10.06.2026 | 09:25:37,004 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:36,746 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 09:25:36,212 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:35,943 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:35,741 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:35,696 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:35,625 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:35,202 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:34,662 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:34,200 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:34,130 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:33,921 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:33,588 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:33,465 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 09:25:33,379 | 2 | 122,825 | |
| 2 | 122,825 | |||
| 2 | 122,825 | |||
| 10.06.2026 | 09:25:26,220 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:19,626 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:25:17,987 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:25:16,865 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:16,493 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:15,454 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:15,331 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:14,753 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:14,689 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:14,309 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:13,827 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 10.06.2026 | 09:25:13,599 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:13,101 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:12,976 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:25:12,633 | 4 | 122,84 | |
| 3 | 122,84 | |||
| 4 | 122,84 | |||
| 1 | 122,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:43:49
Letzte Aktualisierung:
10.06.2026 @ 15:43:49