iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3012
2891
17,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:57:33,795 | 73 | 16,54 | |
| 40 | 16,54 | |||
| 13 | 16,54 | |||
| 73 | 16,54 | |||
| 20 | 16,54 | |||
| 15.10.2026 | 15:57:33,687 | 84 | 16,546 | |
| 1 | 16,546 | |||
| 84 | 16,546 | |||
| 60 | 16,546 | |||
| 13 | 16,546 | |||
| 4 | 16,546 | |||
| 6 | 16,546 | |||
| 15.10.2026 | 15:56:15,168 | 1 | 16,544 | |
| 1 | 16,544 | |||
| 1 | 16,544 | |||
| 15.10.2026 | 15:55:39,639 | 10 | 16,554 | |
| 10 | 16,554 | |||
| 10 | 16,554 | |||
| 15.10.2026 | 15:55:37,047 | 29 | 16,558 | |
| 29 | 16,558 | |||
| 29 | 16,558 | |||
| 15.10.2026 | 15:55:32,843 | 1 | 16,564 | |
| 1 | 16,564 | |||
| 1 | 16,564 | |||
| 15.10.2026 | 15:55:12,178 | 298 | 16,542 | |
| 298 | 16,542 | |||
| 298 | 16,542 | |||
| 15.10.2026 | 15:55:11,506 | 91 | 16,534 | |
| 89 | 16,534 | |||
| 2 | 16,534 | |||
| 91 | 16,534 | |||
| 15.10.2026 | 15:55:08,018 | 45 | 16,542 | |
| 45 | 16,542 | |||
| 45 | 16,542 | |||
| 15.10.2026 | 15:54:58,931 | 77 | 16,55 | |
| 77 | 16,55 | |||
| 1 | 16,55 | |||
| 55 | 16,55 | |||
| 21 | 16,55 | |||
| 15.10.2026 | 15:54:42,028 | 100 | 16,584 | |
| 100 | 16,584 | |||
| 100 | 16,584 | |||
| 15.10.2026 | 15:54:23,992 | 3 | 16,56 | |
| 3 | 16,56 | |||
| 3 | 16,56 | |||
| 15.10.2026 | 15:54:23,092 | 15 | 16,57 | |
| 15 | 16,57 | |||
| 15 | 16,57 | |||
| 15.10.2026 | 15:54:16,508 | 5 | 16,582 | |
| 5 | 16,582 | |||
| 5 | 16,582 | |||
| 15.10.2026 | 15:54:15,169 | 18 | 16,572 | |
| 18 | 16,572 | |||
| 18 | 16,572 | |||
| 15.10.2026 | 15:54:06,246 | 100 | 16,584 | |
| 100 | 16,584 | |||
| 100 | 16,584 | |||
| 15.10.2026 | 15:54:06,137 | 1 | 16,592 | |
| 1 | 16,592 | |||
| 1 | 16,592 | |||
| 15.10.2026 | 15:54:04,862 | 13 | 16,59 | |
| 13 | 16,59 | |||
| 13 | 16,59 | |||
| 15.10.2026 | 15:54:04,173 | 280 | 16,594 | |
| 280 | 16,594 | |||
| 280 | 16,594 | |||
| 15.10.2026 | 15:53:58,877 | 169 | 16,572 | |
| 169 | 16,572 | |||
| 169 | 16,572 | |||
| 15.10.2026 | 15:53:43,381 | 596 | 16,564 | |
| 596 | 16,564 | |||
| 596 | 16,564 | |||
| 15.10.2026 | 15:53:38,782 | 79 | 16,58 | |
| 61 | 16,58 | |||
| 79 | 16,58 | |||
| 18 | 16,58 | |||
| 15.10.2026 | 15:53:30,180 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 15.10.2026 | 15:53:23,800 | 1 000 | 16,602 | |
| 1 000 | 16,602 | |||
| 1 000 | 16,602 | |||
| 15.10.2026 | 15:52:55,828 | 392 | 16,594 | |
| 392 | 16,594 | |||
| 392 | 16,594 | |||
| 15.10.2026 | 15:52:53,931 | 3 | 16,582 | |
| 3 | 16,582 | |||
| 3 | 16,582 | |||
| 15.10.2026 | 15:52:48,538 | 5 | 16,588 | |
| 5 | 16,588 | |||
| 5 | 16,588 | |||
| 15.10.2026 | 15:52:39,734 | 71 | 16,588 | |
| 71 | 16,588 | |||
| 71 | 16,588 | |||
| 15.10.2026 | 15:52:38,818 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 15.10.2026 | 15:52:25,440 | 18 | 16,592 | |
| 1 | 16,592 | |||
| 17 | 16,592 | |||
| 18 | 16,592 | |||
| 15.10.2026 | 15:52:25,220 | 577 | 16,60 | |
| 15 | 16,60 | |||
| 1 | 16,60 | |||
| 6 | 16,60 | |||
| 1 | 16,60 | |||
| 60 | 16,60 | |||
| 1 | 16,60 | |||
| 130 | 16,60 | |||
| 577 | 16,60 | |||
| 10 | 16,60 | |||
| 30 | 16,60 | |||
| 1 | 16,60 | |||
| 150 | 16,60 | |||
| 10 | 16,60 | |||
| 10 | 16,60 | |||
| 100 | 16,60 | |||
| 16 | 16,60 | |||
| 30 | 16,60 | |||
| 6 | 16,60 | |||
| 15.10.2026 | 15:52:14,568 | 665 | 16,602 | |
| 665 | 16,602 | |||
| 665 | 16,602 | |||
| 15.10.2026 | 15:52:14,459 | 4 | 16,61 | |
| 4 | 16,61 | |||
| 4 | 16,61 | |||
| 15.10.2026 | 15:52:10,963 | 7 | 16,622 | |
| 7 | 16,622 | |||
| 7 | 16,622 | |||
| 15.10.2026 | 15:52:02,261 | 7 | 16,642 | |
| 7 | 16,642 | |||
| 7 | 16,642 | |||
| 15.10.2026 | 15:51:49,197 | 16 | 16,634 | |
| 16 | 16,634 | |||
| 16 | 16,634 | |||
| 15.10.2026 | 15:51:40,076 | 100 | 16,638 | |
| 100 | 16,638 | |||
| 100 | 16,638 | |||
| 15.10.2026 | 15:51:18,713 | 1 | 16,64 | |
| 1 | 16,64 | |||
| 1 | 16,64 | |||
| 15.10.2026 | 15:51:15,850 | 30 | 16,644 | |
| 30 | 16,644 | |||
| 30 | 16,644 | |||
| 15.10.2026 | 15:51:09,238 | 21 | 16,652 | |
| 21 | 16,652 | |||
| 21 | 16,652 | |||
| 15.10.2026 | 15:51:08,596 | 306 | 16,65 | |
| 100 | 16,65 | |||
| 100 | 16,65 | |||
| 100 | 16,65 | |||
| 6 | 16,65 | |||
| 306 | 16,65 | |||
| 15.10.2026 | 15:50:53,346 | 48 | 16,66 | |
| 48 | 16,66 | |||
| 48 | 16,66 | |||
| 15.10.2026 | 15:50:43,909 | 30 | 16,672 | |
| 30 | 16,672 | |||
| 30 | 16,672 | |||
| 15.10.2026 | 15:50:43,258 | 3 | 16,672 | |
| 3 | 16,672 | |||
| 3 | 16,672 | |||
| 15.10.2026 | 15:50:29,921 | 4 | 16,708 | |
| 4 | 16,708 | |||
| 4 | 16,708 | |||
| 15.10.2026 | 15:50:26,303 | 38 | 16,684 | |
| 38 | 16,684 | |||
| 38 | 16,684 | |||
| 15.10.2026 | 15:49:59,355 | 30 | 16,692 | |
| 30 | 16,692 | |||
| 30 | 16,692 | |||
| 15.10.2026 | 15:49:36,796 | 91 | 16,70 | |
| 10 | 16,70 | |||
| 30 | 16,70 | |||
| 50 | 16,70 | |||
| 1 | 16,70 | |||
| 91 | 16,70 | |||
| 15.10.2026 | 15:49:22,338 | 9 | 16,716 | |
| 9 | 16,716 | |||
| 9 | 16,716 | |||
| 15.10.2026 | 15:49:09,538 | 18 | 16,73 | |
| 18 | 16,73 | |||
| 18 | 16,73 | |||
| 15.10.2026 | 15:48:59,856 | 30 | 16,754 | |
| 30 | 16,754 | |||
| 30 | 16,754 | |||
| 15.10.2026 | 15:48:39,051 | 1 | 16,752 | |
| 1 | 16,752 | |||
| 1 | 16,752 | |||
| 15.10.2026 | 15:48:38,254 | 5 | 16,758 | |
| 5 | 16,758 | |||
| 5 | 16,758 | |||
| 15.10.2026 | 15:48:31,823 | 1 000 | 16,748 | |
| 1 000 | 16,748 | |||
| 1 000 | 16,748 | |||
| 15.10.2026 | 15:48:24,009 | 3 | 16,742 | |
| 3 | 16,742 | |||
| 3 | 16,742 | |||
| 15.10.2026 | 15:48:23,928 | 3 | 16,734 | |
| 3 | 16,734 | |||
| 3 | 16,734 | |||
| 15.10.2026 | 15:48:22,235 | 3 | 16,744 | |
| 3 | 16,744 | |||
| 3 | 16,744 | |||
| 15.10.2026 | 15:48:04,311 | 142 | 16,748 | |
| 142 | 16,748 | |||
| 142 | 16,748 | |||
| 15.10.2026 | 15:47:57,017 | 6 | 16,756 | |
| 6 | 16,756 | |||
| 6 | 16,756 | |||
| 15.10.2026 | 15:47:52,876 | 9 | 16,746 | |
| 9 | 16,746 | |||
| 9 | 16,746 | |||
| 15.10.2026 | 15:47:37,674 | 37 | 16,748 | |
| 37 | 16,748 | |||
| 37 | 16,748 | |||
| 15.10.2026 | 15:47:23,042 | 22 | 16,758 | |
| 22 | 16,758 | |||
| 22 | 16,758 | |||
| 15.10.2026 | 15:47:22,866 | 24 | 16,758 | |
| 24 | 16,758 | |||
| 24 | 16,758 | |||
| 15.10.2026 | 15:47:18,019 | 40 | 16,746 | |
| 40 | 16,746 | |||
| 40 | 16,746 | |||
| 15.10.2026 | 15:47:00,679 | 2 | 16,752 | |
| 2 | 16,752 | |||
| 2 | 16,752 | |||
| 15.10.2026 | 15:46:59,984 | 6 | 16,74 | |
| 6 | 16,74 | |||
| 6 | 16,74 | |||
| 15.10.2026 | 15:46:44,594 | 30 | 16,736 | |
| 30 | 16,736 | |||
| 30 | 16,736 | |||
| 15.10.2026 | 15:46:42,560 | 2 | 16,752 | |
| 2 | 16,752 | |||
| 2 | 16,752 | |||
| 15.10.2026 | 15:46:39,770 | 18 | 16,744 | |
| 18 | 16,744 | |||
| 18 | 16,744 | |||
| 15.10.2026 | 15:46:34,771 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 15.10.2026 | 15:45:59,488 | 50 | 16,788 | |
| 50 | 16,788 | |||
| 50 | 16,788 | |||
| 15.10.2026 | 15:45:59,403 | 21 | 16,79 | |
| 21 | 16,79 | |||
| 21 | 16,79 | |||
| 15.10.2026 | 15:45:41,210 | 6 | 16,838 | |
| 6 | 16,838 | |||
| 6 | 16,838 | |||
| 15.10.2026 | 15:45:38,701 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 15.10.2026 | 15:45:36,425 | 12 | 16,84 | |
| 12 | 16,84 | |||
| 12 | 16,84 | |||
| 15.10.2026 | 15:45:24,168 | 3 | 16,84 | |
| 3 | 16,84 | |||
| 3 | 16,84 | |||
| 15.10.2026 | 15:45:16,570 | 24 | 16,846 | |
| 24 | 16,846 | |||
| 24 | 16,846 | |||
| 15.10.2026 | 15:45:08,227 | 8 | 16,838 | |
| 8 | 16,838 | |||
| 8 | 16,838 | |||
| 15.10.2026 | 15:44:51,788 | 7 | 16,802 | |
| 7 | 16,802 | |||
| 7 | 16,802 | |||
| 15.10.2026 | 15:44:47,762 | 18 | 16,80 | |
| 18 | 16,80 | |||
| 18 | 16,80 | |||
| 15.10.2026 | 15:44:40,504 | 15 | 16,816 | |
| 15 | 16,816 | |||
| 15 | 16,816 | |||
| 15.10.2026 | 15:44:21,684 | 60 | 16,828 | |
| 60 | 16,828 | |||
| 60 | 16,828 | |||
| 15.10.2026 | 15:44:13,165 | 19 | 16,85 | |
| 19 | 16,85 | |||
| 19 | 16,85 | |||
| 15.10.2026 | 15:44:11,252 | 4 | 16,846 | |
| 4 | 16,846 | |||
| 4 | 16,846 | |||
| 15.10.2026 | 15:44:10,351 | 20 | 16,844 | |
| 20 | 16,844 | |||
| 20 | 16,844 | |||
| 15.10.2026 | 15:43:56,088 | 80 | 16,84 | |
| 80 | 16,84 | |||
| 80 | 16,84 | |||
| 15.10.2026 | 15:43:52,966 | 200 | 16,814 | |
| 200 | 16,814 | |||
| 200 | 16,814 | |||
| 15.10.2026 | 15:43:45,731 | 1 | 16,82 | |
| 1 | 16,82 | |||
| 1 | 16,82 | |||
| 15.10.2026 | 15:43:45,211 | 90 | 16,826 | |
| 90 | 16,826 | |||
| 90 | 16,826 | |||
| 15.10.2026 | 15:43:38,155 | 11 | 16,828 | |
| 11 | 16,828 | |||
| 11 | 16,828 | |||
| 15.10.2026 | 15:43:23,972 | 4 | 16,838 | |
| 4 | 16,838 | |||
| 4 | 16,838 | |||
| 15.10.2026 | 15:43:21,483 | 10 | 16,848 | |
| 10 | 16,848 | |||
| 10 | 16,848 | |||
| 15.10.2026 | 15:43:20,543 | 60 | 16,848 | |
| 60 | 16,848 | |||
| 60 | 16,848 | |||
| 15.10.2026 | 15:43:19,903 | 16 | 16,848 | |
| 16 | 16,848 | |||
| 16 | 16,848 | |||
| 15.10.2026 | 15:43:07,487 | 273 | 16,844 | |
| 95 | 16,844 | |||
| 4 | 16,844 | |||
| 2 | 16,844 | |||
| 48 | 16,844 | |||
| 6 | 16,844 | |||
| 9 | 16,844 | |||
| 23 | 16,844 | |||
| 50 | 16,844 | |||
| 3 | 16,844 | |||
| 260 | 16,844 | |||
| 6 | 16,844 | |||
| 1 | 16,844 | |||
| 16 | 16,844 | |||
| 5 | 16,844 | |||
| 9 | 16,844 | |||
| 9 | 16,844 | |||
| 15.10.2026 | 15:40:41,306 | 1 050 | 16,744 | |
| 1 050 | 16,744 | |||
| 1 050 | 16,744 | |||
| 15.10.2026 | 15:40:34,536 | 27 | 16,752 | |
| 27 | 16,752 | |||
| 27 | 16,752 | |||
| 15.10.2026 | 15:40:26,565 | 4 | 16,75 | |
| 4 | 16,75 | |||
| 4 | 16,75 | |||
| 15.10.2026 | 15:40:24,288 | 3 | 16,74 | |
| 3 | 16,74 | |||
| 3 | 16,74 | |||
| 15.10.2026 | 15:40:23,120 | 20 | 16,762 | |
| 20 | 16,762 | |||
| 20 | 16,762 | |||
| 15.10.2026 | 15:40:08,499 | 6 | 16,788 | |
| 6 | 16,788 | |||
| 6 | 16,788 | |||
| 15.10.2026 | 15:40:08,417 | 6 | 16,788 | |
| 6 | 16,788 | |||
| 6 | 16,788 | |||
| 15.10.2026 | 15:40:07,083 | 5 | 16,788 | |
| 5 | 16,788 | |||
| 5 | 16,788 | |||
| 15.10.2026 | 15:39:40,256 | 30 | 16,722 | |
| 30 | 16,722 | |||
| 30 | 16,722 | |||
| 15.10.2026 | 15:39:33,028 | 239 | 16,706 | |
| 239 | 16,706 | |||
| 239 | 16,706 | |||
| 15.10.2026 | 15:39:21,768 | 2 | 16,696 | |
| 2 | 16,696 | |||
| 2 | 16,696 | |||
| 15.10.2026 | 15:39:10,550 | 120 | 16,684 | |
| 120 | 16,684 | |||
| 120 | 16,684 | |||
| 15.10.2026 | 15:39:06,815 | 6 | 16,674 | |
| 6 | 16,674 | |||
| 6 | 16,674 | |||
| 15.10.2026 | 15:38:53,880 | 6 | 16,678 | |
| 6 | 16,678 | |||
| 6 | 16,678 | |||
| 15.10.2026 | 15:38:51,671 | 299 | 16,676 | |
| 299 | 16,676 | |||
| 299 | 16,676 | |||
| 15.10.2026 | 15:38:37,096 | 50 | 16,656 | |
| 50 | 16,656 | |||
| 50 | 16,656 | |||
| 15.10.2026 | 15:38:36,795 | 4 | 16,656 | |
| 4 | 16,656 | |||
| 4 | 16,656 | |||
| 15.10.2026 | 15:38:24,739 | 1 | 16,648 | |
| 1 | 16,648 | |||
| 1 | 16,648 | |||
| 15.10.2026 | 15:38:24,142 | 46 | 16,654 | |
| 46 | 16,654 | |||
| 46 | 16,654 | |||
| 15.10.2026 | 15:38:22,725 | 7 | 16,66 | |
| 7 | 16,66 | |||
| 7 | 16,66 | |||
| 15.10.2026 | 15:38:12,014 | 2 165 | 16,68 | |
| 2 165 | 16,68 | |||
| 2 165 | 16,68 | |||
| 15.10.2026 | 15:38:08,665 | 36 | 16,684 | |
| 36 | 16,684 | |||
| 36 | 16,684 | |||
| 15.10.2026 | 15:38:06,079 | 6 | 16,678 | |
| 6 | 16,678 | |||
| 6 | 16,678 | |||
| 15.10.2026 | 15:38:04,649 | 229 | 16,658 | |
| 229 | 16,658 | |||
| 229 | 16,658 | |||
| 15.10.2026 | 15:38:00,494 | 6 | 16,68 | |
| 6 | 16,68 | |||
| 6 | 16,68 | |||
| 15.10.2026 | 15:37:54,554 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 15.10.2026 | 15:37:54,154 | 3 | 16,684 | |
| 3 | 16,684 | |||
| 3 | 16,684 | |||
| 15.10.2026 | 15:37:45,958 | 33 | 16,672 | |
| 33 | 16,672 | |||
| 33 | 16,672 | |||
| 15.10.2026 | 15:37:25,101 | 270 | 16,694 | |
| 270 | 16,694 | |||
| 270 | 16,694 | |||
| 15.10.2026 | 15:37:15,636 | 22 | 16,684 | |
| 22 | 16,684 | |||
| 22 | 16,684 | |||
| 15.10.2026 | 15:37:07,031 | 4 | 16,664 | |
| 4 | 16,664 | |||
| 4 | 16,664 | |||
| 15.10.2026 | 15:36:59,970 | 3 | 16,662 | |
| 3 | 16,662 | |||
| 3 | 16,662 | |||
| 15.10.2026 | 15:36:59,375 | 9 | 16,664 | |
| 9 | 16,664 | |||
| 9 | 16,664 | |||
| 15.10.2026 | 15:36:37,082 | 24 | 16,62 | |
| 24 | 16,62 | |||
| 24 | 16,62 | |||
| 15.10.2026 | 15:36:33,295 | 2 | 16,628 | |
| 2 | 16,628 | |||
| 2 | 16,628 | |||
| 15.10.2026 | 15:36:28,236 | 16 | 16,622 | |
| 16 | 16,622 | |||
| 16 | 16,622 | |||
| 15.10.2026 | 15:36:15,320 | 6 | 16,62 | |
| 6 | 16,62 | |||
| 6 | 16,62 | |||
| 15.10.2026 | 15:36:09,013 | 60 | 16,602 | |
| 60 | 16,602 | |||
| 60 | 16,602 | |||
| 15.10.2026 | 15:35:50,305 | 500 | 16,61 | |
| 500 | 16,61 | |||
| 500 | 16,61 | |||
| 15.10.2026 | 15:35:50,191 | 123 | 16,61 | |
| 111 | 16,61 | |||
| 123 | 16,61 | |||
| 1 | 16,61 | |||
| 11 | 16,61 | |||
| 15.10.2026 | 15:35:50,061 | 3 | 16,626 | |
| 3 | 16,626 | |||
| 3 | 16,626 | |||
| 15.10.2026 | 15:35:48,029 | 595 | 16,63 | |
| 595 | 16,63 | |||
| 595 | 16,63 | |||
| 15.10.2026 | 15:35:38,498 | 6 | 16,654 | |
| 6 | 16,654 | |||
| 6 | 16,654 | |||
| 15.10.2026 | 15:35:27,711 | 500 | 16,65 | |
| 2 | 16,65 | |||
| 500 | 16,65 | |||
| 498 | 16,65 | |||
| 15.10.2026 | 15:35:24,448 | 300 | 16,66 | |
| 300 | 16,66 | |||
| 300 | 16,66 | |||
| 15.10.2026 | 15:35:04,738 | 185 | 16,652 | |
| 185 | 16,652 | |||
| 185 | 16,652 | |||
| 15.10.2026 | 15:35:04,623 | 64 | 16,66 | |
| 64 | 16,66 | |||
| 60 | 16,66 | |||
| 2 | 16,66 | |||
| 2 | 16,66 | |||
| 15.10.2026 | 15:35:03,912 | 2 | 16,666 | |
| 2 | 16,666 | |||
| 2 | 16,666 | |||
| 15.10.2026 | 15:35:00,882 | 145 | 16,664 | |
| 145 | 16,664 | |||
| 145 | 16,664 | |||
| 15.10.2026 | 15:34:53,155 | 18 | 16,678 | |
| 18 | 16,678 | |||
| 18 | 16,678 | |||
| 15.10.2026 | 15:34:42,577 | 20 | 16,676 | |
| 20 | 16,676 | |||
| 20 | 16,676 | |||
| 15.10.2026 | 15:34:28,660 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 15.10.2026 | 15:34:22,337 | 6 | 16,716 | |
| 6 | 16,716 | |||
| 6 | 16,716 | |||
| 15.10.2026 | 15:34:17,284 | 2 | 16,716 | |
| 2 | 16,716 | |||
| 2 | 16,716 | |||
| 15.10.2026 | 15:34:12,865 | 12 | 16,73 | |
| 12 | 16,73 | |||
| 12 | 16,73 | |||
| 15.10.2026 | 15:33:47,874 | 15 | 16,736 | |
| 15 | 16,736 | |||
| 15 | 16,736 | |||
| 15.10.2026 | 15:33:30,713 | 30 | 16,73 | |
| 30 | 16,73 | |||
| 30 | 16,73 | |||
| 15.10.2026 | 15:33:28,932 | 100 | 16,718 | |
| 100 | 16,718 | |||
| 100 | 16,718 | |||
| 15.10.2026 | 15:33:23,015 | 1 | 16,726 | |
| 1 | 16,726 | |||
| 1 | 16,726 | |||
| 15.10.2026 | 15:33:22,165 | 1 | 16,732 | |
| 1 | 16,732 | |||
| 1 | 16,732 | |||
| 15.10.2026 | 15:33:21,507 | 5 | 16,714 | |
| 5 | 16,714 | |||
| 5 | 16,714 | |||
| 15.10.2026 | 15:33:05,901 | 12 | 16,722 | |
| 12 | 16,722 | |||
| 12 | 16,722 | |||
| 15.10.2026 | 15:32:16,916 | 40 | 16,736 | |
| 40 | 16,736 | |||
| 40 | 16,736 | |||
| 15.10.2026 | 15:31:43,791 | 25 | 16,70 | |
| 25 | 16,70 | |||
| 25 | 16,70 | |||
| 15.10.2026 | 15:31:36,779 | 19 | 16,686 | |
| 19 | 16,686 | |||
| 19 | 16,686 | |||
| 15.10.2026 | 15:31:24,067 | 3 | 16,75 | |
| 3 | 16,75 | |||
| 3 | 16,75 | |||
| 15.10.2026 | 15:31:24,001 | 2 | 16,764 | |
| 2 | 16,764 | |||
| 2 | 16,764 | |||
| 15.10.2026 | 15:31:20,218 | 30 | 16,764 | |
| 30 | 16,764 | |||
| 30 | 16,764 | |||
| 15.10.2026 | 15:31:02,360 | 11 | 16,734 | |
| 11 | 16,734 | |||
| 11 | 16,734 | |||
| 15.10.2026 | 15:30:53,997 | 207 | 16,696 | |
| 207 | 16,696 | |||
| 207 | 16,696 | |||
| 15.10.2026 | 15:30:35,846 | 2 | 16,688 | |
| 2 | 16,688 | |||
| 2 | 16,688 | |||
| 15.10.2026 | 15:30:34,020 | 200 | 16,686 | |
| 200 | 16,686 | |||
| 200 | 16,686 | |||
| 15.10.2026 | 15:30:33,867 | 367 | 16,70 | |
| 60 | 16,70 | |||
| 60 | 16,70 | |||
| 7 | 16,70 | |||
| 40 | 16,70 | |||
| 1 | 16,70 | |||
| 65 | 16,70 | |||
| 20 | 16,70 | |||
| 367 | 16,70 | |||
| 6 | 16,70 | |||
| 12 | 16,70 | |||
| 1 | 16,70 | |||
| 10 | 16,70 | |||
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 75 | 16,70 | |||
| 3 | 16,70 | |||
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 3 | 16,70 | |||
| 15.10.2026 | 15:30:25,935 | 6 | 16,712 | |
| 6 | 16,712 | |||
| 6 | 16,712 | |||
| 15.10.2026 | 15:30:25,286 | 2 | 16,714 | |
| 2 | 16,714 | |||
| 2 | 16,714 | |||
| 15.10.2026 | 15:30:24,310 | 160 | 16,71 | |
| 160 | 16,71 | |||
| 160 | 16,71 | |||
| 15.10.2026 | 15:30:23,093 | 64 | 16,72 | |
| 64 | 16,72 | |||
| 36 | 16,72 | |||
| 28 | 16,72 | |||
| 15.10.2026 | 15:29:48,856 | 12 | 16,726 | |
| 12 | 16,726 | |||
| 12 | 16,726 | |||
| 15.10.2026 | 15:29:20,679 | 6 | 16,728 | |
| 6 | 16,728 | |||
| 6 | 16,728 | |||
| 15.10.2026 | 15:29:10,570 | 59 | 16,728 | |
| 59 | 16,728 | |||
| 59 | 16,728 | |||
| 15.10.2026 | 15:29:09,303 | 2 | 16,728 | |
| 2 | 16,728 | |||
| 2 | 16,728 | |||
| 15.10.2026 | 15:28:47,099 | 7 | 16,72 | |
| 7 | 16,72 | |||
| 7 | 16,72 | |||
| 15.10.2026 | 15:28:44,070 | 4 | 16,72 | |
| 4 | 16,72 | |||
| 4 | 16,72 | |||
| 15.10.2026 | 15:28:33,987 | 2 | 16,724 | |
| 2 | 16,724 | |||
| 2 | 16,724 | |||
| 15.10.2026 | 15:28:01,536 | 35 | 16,736 | |
| 35 | 16,736 | |||
| 35 | 16,736 | |||
| 15.10.2026 | 15:27:53,532 | 3 | 16,72 | |
| 3 | 16,72 | |||
| 3 | 16,72 | |||
| 15.10.2026 | 15:27:43,800 | 1 808 | 16,73 | |
| 4 | 16,73 | |||
| 1 808 | 16,73 | |||
| 1 794 | 16,73 | |||
| 10 | 16,73 | |||
| 15.10.2026 | 15:27:23,944 | 2 | 16,746 | |
| 2 | 16,746 | |||
| 2 | 16,746 | |||
| 15.10.2026 | 15:27:20,260 | 550 | 16,742 | |
| 550 | 16,742 | |||
| 550 | 16,742 | |||
| 15.10.2026 | 15:27:12,260 | 562 | 16,75 | |
| 562 | 16,75 | |||
| 1 | 16,75 | |||
| 4 | 16,75 | |||
| 38 | 16,75 | |||
| 1 | 16,75 | |||
| 4 | 16,75 | |||
| 25 | 16,75 | |||
| 200 | 16,75 | |||
| 1 | 16,75 | |||
| 55 | 16,75 | |||
| 50 | 16,75 | |||
| 30 | 16,75 | |||
| 100 | 16,75 | |||
| 15 | 16,75 | |||
| 6 | 16,75 | |||
| 20 | 16,75 | |||
| 12 | 16,75 | |||
| 15.10.2026 | 15:27:02,262 | 30 | 16,76 | |
| 30 | 16,76 | |||
| 30 | 16,76 | |||
| 15.10.2026 | 15:26:55,667 | 150 | 16,76 | |
| 150 | 16,76 | |||
| 150 | 16,76 | |||
| 15.10.2026 | 15:26:45,221 | 6 | 16,77 | |
| 6 | 16,77 | |||
| 6 | 16,77 | |||
| 15.10.2026 | 15:26:33,313 | 94 | 16,784 | |
| 94 | 16,784 | |||
| 94 | 16,784 | |||
| 15.10.2026 | 15:26:25,611 | 10 | 16,784 | |
| 10 | 16,784 | |||
| 10 | 16,784 | |||
| 15.10.2026 | 15:26:22,038 | 2 | 16,784 | |
| 2 | 16,784 | |||
| 2 | 16,784 | |||
| 15.10.2026 | 15:25:45,777 | 60 | 16,782 | |
| 60 | 16,782 | |||
| 60 | 16,782 | |||
| 15.10.2026 | 15:25:34,163 | 5 | 16,782 | |
| 5 | 16,782 | |||
| 5 | 16,782 | |||
| 15.10.2026 | 15:25:30,914 | 12 | 16,782 | |
| 12 | 16,782 | |||
| 12 | 16,782 | |||
| 15.10.2026 | 15:24:33,237 | 1 | 16,782 | |
| 1 | 16,782 | |||
| 1 | 16,782 | |||
| 15.10.2026 | 15:24:32,669 | 25 | 16,782 | |
| 25 | 16,782 | |||
| 25 | 16,782 | |||
| 15.10.2026 | 15:24:20,145 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 15.10.2026 | 15:24:00,548 | 2 000 | 16,778 | |
| 2 000 | 16,778 | |||
| 2 000 | 16,778 | |||
| 15.10.2026 | 15:23:40,741 | 100 | 16,784 | |
| 100 | 16,784 | |||
| 100 | 16,784 | |||
| 15.10.2026 | 15:23:23,306 | 32 | 16,782 | |
| 32 | 16,782 | |||
| 32 | 16,782 | |||
| 15.10.2026 | 15:23:20,798 | 10 | 16,776 | |
| 10 | 16,776 | |||
| 10 | 16,776 | |||
| 15.10.2026 | 15:22:48,183 | 100 | 16,788 | |
| 100 | 16,788 | |||
| 100 | 16,788 | |||
| 15.10.2026 | 15:22:35,707 | 99 | 16,788 | |
| 99 | 16,788 | |||
| 99 | 16,788 | |||
| 15.10.2026 | 15:22:06,348 | 2 | 16,79 | |
| 2 | 16,79 | |||
| 2 | 16,79 | |||
| 15.10.2026 | 15:21:53,988 | 4 | 16,786 | |
| 4 | 16,786 | |||
| 4 | 16,786 | |||
| 15.10.2026 | 15:21:42,773 | 6 | 16,79 | |
| 6 | 16,79 | |||
| 6 | 16,79 | |||
| 15.10.2026 | 15:21:39,773 | 5 | 16,79 | |
| 5 | 16,79 | |||
| 5 | 16,79 | |||
| 15.10.2026 | 15:21:39,108 | 11 | 16,79 | |
| 11 | 16,79 | |||
| 11 | 16,79 | |||
| 15.10.2026 | 15:21:33,127 | 11 | 16,79 | |
| 11 | 16,79 | |||
| 11 | 16,79 | |||
| 15.10.2026 | 15:20:46,874 | 15 | 16,788 | |
| 15 | 16,788 | |||
| 15 | 16,788 | |||
| 15.10.2026 | 15:20:07,561 | 5 | 16,776 | |
| 5 | 16,776 | |||
| 5 | 16,776 | |||
| 15.10.2026 | 15:19:51,833 | 6 | 16,776 | |
| 6 | 16,776 | |||
| 6 | 16,776 | |||
| 15.10.2026 | 15:19:39,342 | 150 | 16,77 | |
| 89 | 16,77 | |||
| 150 | 16,77 | |||
| 11 | 16,77 | |||
| 50 | 16,77 | |||
| 15.10.2026 | 15:18:55,246 | 6 | 16,776 | |
| 6 | 16,776 | |||
| 6 | 16,776 | |||
| 15.10.2026 | 15:18:51,096 | 3 | 16,778 | |
| 3 | 16,778 | |||
| 3 | 16,778 | |||
| 15.10.2026 | 15:18:34,255 | 11 | 16,782 | |
| 11 | 16,782 | |||
| 11 | 16,782 | |||
| 15.10.2026 | 15:17:46,967 | 12 | 16,778 | |
| 12 | 16,778 | |||
| 12 | 16,778 | |||
| 15.10.2026 | 15:17:19,943 | 60 | 16,78 | |
| 60 | 16,78 | |||
| 60 | 16,78 | |||
| 15.10.2026 | 15:16:57,427 | 6 | 16,782 | |
| 6 | 16,782 | |||
| 6 | 16,782 | |||
| 15.10.2026 | 15:16:52,572 | 109 | 16,784 | |
| 109 | 16,784 | |||
| 109 | 16,784 | |||
| 15.10.2026 | 15:16:26,767 | 7 | 16,79 | |
| 7 | 16,79 | |||
| 7 | 16,79 | |||
| 15.10.2026 | 15:15:54,971 | 22 | 16,798 | |
| 22 | 16,798 | |||
| 22 | 16,798 | |||
| 15.10.2026 | 15:15:34,132 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 15.10.2026 | 15:15:18,546 | 120 | 16,798 | |
| 120 | 16,798 | |||
| 120 | 16,798 | |||
| 15.10.2026 | 15:15:15,268 | 3 | 16,794 | |
| 3 | 16,794 | |||
| 3 | 16,794 | |||
| 15.10.2026 | 15:15:02,633 | 1 | 16,794 | |
| 1 | 16,794 | |||
| 1 | 16,794 | |||
| 15.10.2026 | 15:14:57,516 | 3 | 16,784 | |
| 3 | 16,784 | |||
| 3 | 16,784 | |||
| 15.10.2026 | 15:14:46,403 | 60 | 16,784 | |
| 60 | 16,784 | |||
| 60 | 16,784 | |||
| 15.10.2026 | 15:14:26,641 | 3 | 16,792 | |
| 3 | 16,792 | |||
| 3 | 16,792 | |||
| 15.10.2026 | 15:14:12,212 | 18 | 16,784 | |
| 18 | 16,784 | |||
| 18 | 16,784 | |||
| 15.10.2026 | 15:14:01,873 | 12 | 16,794 | |
| 12 | 16,794 | |||
| 12 | 16,794 | |||
| 15.10.2026 | 15:13:51,586 | 6 | 16,796 | |
| 6 | 16,796 | |||
| 6 | 16,796 | |||
| 15.10.2026 | 15:13:47,062 | 5 | 16,796 | |
| 5 | 16,796 | |||
| 5 | 16,796 | |||
| 15.10.2026 | 15:12:49,972 | 272 | 16,78 | |
| 55 | 16,78 | |||
| 270 | 16,78 | |||
| 217 | 16,78 | |||
| 2 | 16,78 | |||
| 15.10.2026 | 15:11:46,757 | 96 | 16,776 | |
| 96 | 16,776 | |||
| 96 | 16,776 | |||
| 15.10.2026 | 15:11:31,372 | 1 060 | 16,776 | |
| 1 060 | 16,776 | |||
| 1 060 | 16,776 | |||
| 15.10.2026 | 15:11:15,150 | 400 | 16,788 | |
| 400 | 16,788 | |||
| 400 | 16,788 | |||
| 15.10.2026 | 15:11:15,068 | 55 | 16,788 | |
| 55 | 16,788 | |||
| 55 | 16,788 | |||
| 15.10.2026 | 15:11:03,261 | 286 | 16,79 | |
| 286 | 16,79 | |||
| 286 | 16,79 | |||
| 15.10.2026 | 15:10:55,125 | 3 | 16,786 | |
| 3 | 16,786 | |||
| 3 | 16,786 | |||
| 15.10.2026 | 15:10:46,487 | 50 | 16,792 | |
| 50 | 16,792 | |||
| 50 | 16,792 | |||
| 15.10.2026 | 15:09:58,465 | 2 | 16,79 | |
| 2 | 16,79 | |||
| 2 | 16,79 | |||
| 15.10.2026 | 15:09:56,495 | 2 | 16,798 | |
| 2 | 16,798 | |||
| 2 | 16,798 | |||
| 15.10.2026 | 15:09:44,691 | 20 | 16,80 | |
| 20 | 16,80 | |||
| 20 | 16,80 | |||
| 15.10.2026 | 15:09:30,808 | 6 | 16,806 | |
| 6 | 16,806 | |||
| 6 | 16,806 | |||
| 15.10.2026 | 15:08:51,186 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 15.10.2026 | 15:08:49,724 | 2 | 16,806 | |
| 2 | 16,806 | |||
| 2 | 16,806 | |||
| 15.10.2026 | 15:08:31,496 | 2 | 16,806 | |
| 2 | 16,806 | |||
| 2 | 16,806 | |||
| 15.10.2026 | 15:07:53,615 | 6 | 16,808 | |
| 6 | 16,808 | |||
| 6 | 16,808 | |||
| 15.10.2026 | 15:07:33,411 | 3 | 16,814 | |
| 3 | 16,814 | |||
| 3 | 16,814 | |||
| 15.10.2026 | 15:07:13,716 | 2 | 16,818 | |
| 2 | 16,818 | |||
| 2 | 16,818 | |||
| 15.10.2026 | 15:06:07,357 | 7 | 16,818 | |
| 7 | 16,818 | |||
| 7 | 16,818 | |||
| 15.10.2026 | 15:06:00,906 | 10 | 16,814 | |
| 10 | 16,814 | |||
| 10 | 16,814 | |||
| 15.10.2026 | 15:05:30,704 | 50 | 16,81 | |
| 50 | 16,81 | |||
| 50 | 16,81 | |||
| 15.10.2026 | 15:05:26,958 | 5 | 16,812 | |
| 5 | 16,812 | |||
| 5 | 16,812 | |||
| 15.10.2026 | 15:04:54,041 | 3 | 16,812 | |
| 3 | 16,812 | |||
| 3 | 16,812 | |||
| 15.10.2026 | 15:04:26,121 | 129 | 16,816 | |
| 129 | 16,816 | |||
| 129 | 16,816 | |||
| 15.10.2026 | 15:04:14,545 | 30 | 16,816 | |
| 30 | 16,816 | |||
| 30 | 16,816 | |||
| 15.10.2026 | 15:03:46,724 | 14 | 16,816 | |
| 14 | 16,816 | |||
| 14 | 16,816 | |||
| 15.10.2026 | 15:03:46,064 | 250 | 16,816 | |
| 250 | 16,816 | |||
| 250 | 16,816 | |||
| 15.10.2026 | 15:03:28,636 | 2 | 16,818 | |
| 2 | 16,818 | |||
| 2 | 16,818 | |||
| 15.10.2026 | 15:03:28,563 | 6 | 16,818 | |
| 6 | 16,818 | |||
| 6 | 16,818 | |||
| 15.10.2026 | 15:03:24,719 | 14 | 16,818 | |
| 14 | 16,818 | |||
| 14 | 16,818 | |||
| 15.10.2026 | 15:03:23,244 | 30 | 16,818 | |
| 30 | 16,818 | |||
| 30 | 16,818 | |||
| 15.10.2026 | 15:03:17,707 | 11 | 16,818 | |
| 11 | 16,818 | |||
| 11 | 16,818 | |||
| 15.10.2026 | 15:02:47,249 | 5 | 16,818 | |
| 5 | 16,818 | |||
| 5 | 16,818 | |||
| 15.10.2026 | 15:02:29,777 | 5 | 16,822 | |
| 5 | 16,822 | |||
| 5 | 16,822 | |||
| 15.10.2026 | 15:02:20,622 | 6 | 16,838 | |
| 6 | 16,838 | |||
| 6 | 16,838 | |||
| 15.10.2026 | 15:02:14,564 | 1 | 16,826 | |
| 1 | 16,826 | |||
| 1 | 16,826 | |||
| 15.10.2026 | 15:01:52,708 | 1 | 16,818 | |
| 1 | 16,818 | |||
| 1 | 16,818 | |||
| 15.10.2026 | 15:01:30,425 | 90 | 16,812 | |
| 90 | 16,812 | |||
| 90 | 16,812 | |||
| 15.10.2026 | 15:01:29,796 | 24 | 16,812 | |
| 24 | 16,812 | |||
| 24 | 16,812 | |||
| 15.10.2026 | 15:00:02,251 | 1 | 16,79 | |
| 1 | 16,79 | |||
| 1 | 16,79 | |||
| 15.10.2026 | 14:59:21,488 | 397 | 16,80 | |
| 297 | 16,80 | |||
| 397 | 16,80 | |||
| 100 | 16,80 | |||
| 15.10.2026 | 14:59:00,479 | 6 | 16,814 | |
| 6 | 16,814 | |||
| 6 | 16,814 | |||
| 15.10.2026 | 14:58:59,532 | 2 | 16,82 | |
| 2 | 16,82 | |||
| 2 | 16,82 | |||
| 15.10.2026 | 14:58:41,876 | 18 | 16,814 | |
| 18 | 16,814 | |||
| 18 | 16,814 | |||
| 15.10.2026 | 14:58:24,154 | 3 | 16,81 | |
| 3 | 16,81 | |||
| 3 | 16,81 | |||
| 15.10.2026 | 14:58:20,318 | 6 | 16,812 | |
| 6 | 16,812 | |||
| 6 | 16,812 | |||
| 15.10.2026 | 14:58:16,534 | 226 | 16,812 | |
| 226 | 16,812 | |||
| 226 | 16,812 | |||
| 15.10.2026 | 14:58:06,247 | 2 | 16,812 | |
| 2 | 16,812 | |||
| 2 | 16,812 | |||
| 15.10.2026 | 14:58:04,500 | 12 | 16,812 | |
| 12 | 16,812 | |||
| 12 | 16,812 | |||
| 15.10.2026 | 14:58:00,862 | 1 | 16,81 | |
| 1 | 16,81 | |||
| 1 | 16,81 | |||
| 15.10.2026 | 14:57:51,939 | 400 | 16,81 | |
| 312 | 16,81 | |||
| 88 | 16,81 | |||
| 400 | 16,81 | |||
| 15.10.2026 | 14:57:38,584 | 1 483 | 16,806 | |
| 1 483 | 16,806 | |||
| 1 483 | 16,806 | |||
| 15.10.2026 | 14:57:18,550 | 6 | 16,806 | |
| 6 | 16,806 | |||
| 6 | 16,806 | |||
| 15.10.2026 | 14:56:53,969 | 20 | 16,808 | |
| 20 | 16,808 | |||
| 20 | 16,808 | |||
| 15.10.2026 | 14:55:52,410 | 1 | 16,822 | |
| 1 | 16,822 | |||
| 1 | 16,822 | |||
| 15.10.2026 | 14:54:37,208 | 2 | 16,832 | |
| 2 | 16,832 | |||
| 2 | 16,832 | |||
| 15.10.2026 | 14:53:46,921 | 15 | 16,842 | |
| 15 | 16,842 | |||
| 15 | 16,842 | |||
| 15.10.2026 | 14:53:37,259 | 21 | 16,822 | |
| 21 | 16,822 | |||
| 21 | 16,822 | |||
| 15.10.2026 | 14:53:07,510 | 2 | 16,85 | |
| 2 | 16,85 | |||
| 2 | 16,85 | |||
| 15.10.2026 | 14:53:03,876 | 2 | 16,852 | |
| 2 | 16,852 | |||
| 2 | 16,852 | |||
| 15.10.2026 | 14:52:51,772 | 15 | 16,83 | |
| 15 | 16,83 | |||
| 15 | 16,83 | |||
| 15.10.2026 | 14:51:20,903 | 2 | 16,84 | |
| 2 | 16,84 | |||
| 2 | 16,84 | |||
| 15.10.2026 | 14:51:03,435 | 6 | 16,824 | |
| 6 | 16,824 | |||
| 6 | 16,824 | |||
| 15.10.2026 | 14:50:59,595 | 99 | 16,824 | |
| 99 | 16,824 | |||
| 99 | 16,824 | |||
| 15.10.2026 | 14:50:21,576 | 6 | 16,844 | |
| 6 | 16,844 | |||
| 6 | 16,844 | |||
| 15.10.2026 | 14:50:06,007 | 6 | 16,846 | |
| 6 | 16,846 | |||
| 6 | 16,846 | |||
| 15.10.2026 | 14:48:34,993 | 3 | 16,872 | |
| 3 | 16,872 | |||
| 3 | 16,872 | |||
| 15.10.2026 | 14:47:57,812 | 13 | 16,864 | |
| 13 | 16,864 | |||
| 13 | 16,864 | |||
| 15.10.2026 | 14:47:51,305 | 80 | 16,888 | |
| 80 | 16,888 | |||
| 80 | 16,888 | |||
| 15.10.2026 | 14:47:10,078 | 12 | 16,856 | |
| 12 | 16,856 | |||
| 12 | 16,856 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00