DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
30607
22222
6,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:38:53,786 | 4 577 | 17,00 | |
| 3 094 | 17,00 | |||
| 9 | 17,00 | |||
| 347 | 17,00 | |||
| 2 | 17,00 | |||
| 1 | 17,00 | |||
| 60 | 17,00 | |||
| 125 | 17,00 | |||
| 1 | 17,00 | |||
| 10 | 17,00 | |||
| 500 | 17,00 | |||
| 500 | 17,00 | |||
| 19 | 17,00 | |||
| 3 | 17,00 | |||
| 456 | 17,00 | |||
| 7 | 17,00 | |||
| 4 | 17,00 | |||
| 1 | 17,00 | |||
| 601 | 17,00 | |||
| 85 | 17,00 | |||
| 7 | 17,00 | |||
| 500 | 17,00 | |||
| 100 | 17,00 | |||
| 5 | 17,00 | |||
| 14 | 17,00 | |||
| 8 | 17,00 | |||
| 120 | 17,00 | |||
| 7 | 17,00 | |||
| 103 | 17,00 | |||
| 282 | 17,00 | |||
| 6 | 17,00 | |||
| 9 | 17,00 | |||
| 500 | 17,00 | |||
| 126 | 17,00 | |||
| 500 | 17,00 | |||
| 52 | 17,00 | |||
| 4 | 17,00 | |||
| 150 | 17,00 | |||
| 12 | 17,00 | |||
| 5 | 17,00 | |||
| 120 | 17,00 | |||
| 60 | 17,00 | |||
| 56 | 17,00 | |||
| 1 | 17,00 | |||
| 61 | 17,00 | |||
| 122 | 17,00 | |||
| 141 | 17,00 | |||
| 31 | 17,00 | |||
| 65 | 17,00 | |||
| 4 | 17,00 | |||
| 5 | 17,00 | |||
| 2 | 17,00 | |||
| 85 | 17,00 | |||
| 6 | 17,00 | |||
| 60 | 17,00 | |||
| 17.02.2026 | 14:38:46,655 | 403 | 16,40 | |
| 403 | 16,40 | |||
| 403 | 16,40 | |||
| 17.02.2026 | 14:38:46,251 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:38:46,151 | 31 | 16,40 | |
| 31 | 16,40 | |||
| 31 | 16,40 | |||
| 17.02.2026 | 14:38:46,007 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:38:45,747 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 17.02.2026 | 14:38:45,643 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 17.02.2026 | 14:38:45,192 | 44 | 16,20 | |
| 44 | 16,20 | |||
| 44 | 16,20 | |||
| 17.02.2026 | 14:38:45,034 | 2 | 16,40 | |
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 17.02.2026 | 14:38:44,847 | 5 | 16,20 | |
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17.02.2026 | 14:38:44,786 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:38:44,429 | 8 | 16,20 | |
| 8 | 16,20 | |||
| 8 | 16,20 | |||
| 17.02.2026 | 14:38:44,278 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:38:44,177 | 84 | 16,20 | |
| 84 | 16,20 | |||
| 84 | 16,20 | |||
| 17.02.2026 | 14:38:43,842 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:38:43,774 | 101 | 16,40 | |
| 101 | 16,40 | |||
| 101 | 16,40 | |||
| 17.02.2026 | 14:38:43,570 | 142 | 16,40 | |
| 142 | 16,40 | |||
| 142 | 16,40 | |||
| 17.02.2026 | 14:38:43,099 | 45 | 16,40 | |
| 36 | 16,40 | |||
| 2 | 16,40 | |||
| 22 | 16,40 | |||
| 8 | 16,40 | |||
| 13 | 16,40 | |||
| 3 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 14:38:40,289 | 310 | 16,40 | |
| 310 | 16,40 | |||
| 310 | 16,40 | |||
| 17.02.2026 | 14:38:39,528 | 56 | 16,70 | |
| 56 | 16,70 | |||
| 56 | 16,70 | |||
| 17.02.2026 | 14:38:39,427 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:38:38,466 | 7 | 16,70 | |
| 7 | 16,70 | |||
| 7 | 16,70 | |||
| 17.02.2026 | 14:38:37,760 | 269 | 16,70 | |
| 269 | 16,70 | |||
| 200 | 16,70 | |||
| 69 | 16,70 | |||
| 17.02.2026 | 14:38:37,329 | 31 | 16,20 | |
| 31 | 16,20 | |||
| 31 | 16,20 | |||
| 17.02.2026 | 14:38:37,250 | 123 | 16,20 | |
| 123 | 16,20 | |||
| 123 | 16,20 | |||
| 17.02.2026 | 14:38:37,005 | 15 | 16,70 | |
| 15 | 16,70 | |||
| 15 | 16,70 | |||
| 17.02.2026 | 14:38:36,747 | 56 | 16,70 | |
| 56 | 16,70 | |||
| 56 | 16,70 | |||
| 17.02.2026 | 14:38:35,864 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:38:35,785 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:38:35,687 | 18 | 16,70 | |
| 18 | 16,70 | |||
| 18 | 16,70 | |||
| 17.02.2026 | 14:38:35,337 | 24 | 16,70 | |
| 24 | 16,70 | |||
| 24 | 16,70 | |||
| 17.02.2026 | 14:38:35,289 | 10 | 16,70 | |
| 10 | 16,70 | |||
| 10 | 16,70 | |||
| 17.02.2026 | 14:38:35,230 | 41 | 16,70 | |
| 41 | 16,70 | |||
| 41 | 16,70 | |||
| 17.02.2026 | 14:38:35,084 | 133 | 16,70 | |
| 133 | 16,70 | |||
| 133 | 16,70 | |||
| 17.02.2026 | 14:38:34,595 | 10 | 16,70 | |
| 10 | 16,70 | |||
| 10 | 16,70 | |||
| 17.02.2026 | 14:38:34,521 | 838 | 16,20 | |
| 838 | 16,20 | |||
| 203 | 16,20 | |||
| 635 | 16,20 | |||
| 17.02.2026 | 14:38:33,811 | 88 | 16,70 | |
| 88 | 16,70 | |||
| 88 | 16,70 | |||
| 17.02.2026 | 14:38:32,939 | 20 | 16,20 | |
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 17.02.2026 | 14:38:32,849 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:38:32,020 | 32 | 16,70 | |
| 2 | 16,70 | |||
| 12 | 16,70 | |||
| 32 | 16,70 | |||
| 18 | 16,70 | |||
| 17.02.2026 | 14:38:32,002 | 11 | 16,20 | |
| 11 | 16,20 | |||
| 1 | 16,20 | |||
| 6 | 16,20 | |||
| 4 | 16,20 | |||
| 17.02.2026 | 14:38:27,014 | 1 034 | 16,20 | |
| 333 | 16,20 | |||
| 30 | 16,20 | |||
| 662 | 16,20 | |||
| 30 | 16,20 | |||
| 262 | 16,20 | |||
| 9 | 16,20 | |||
| 3 | 16,20 | |||
| 100 | 16,20 | |||
| 26 | 16,20 | |||
| 487 | 16,20 | |||
| 1 | 16,20 | |||
| 106 | 16,20 | |||
| 1 | 16,20 | |||
| 18 | 16,20 | |||
| 17.02.2026 | 14:38:24,301 | 572 | 16,60 | |
| 500 | 16,60 | |||
| 72 | 16,60 | |||
| 488 | 16,60 | |||
| 3 | 16,60 | |||
| 60 | 16,60 | |||
| 18 | 16,60 | |||
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 14:38:20,258 | 30 | 16,70 | |
| 30 | 16,70 | |||
| 30 | 16,70 | |||
| 17.02.2026 | 14:38:18,389 | 27 | 16,70 | |
| 27 | 16,70 | |||
| 27 | 16,70 | |||
| 17.02.2026 | 14:38:18,221 | 40 | 16,50 | |
| 19 | 16,50 | |||
| 10 | 16,50 | |||
| 11 | 16,50 | |||
| 40 | 16,50 | |||
| 17.02.2026 | 14:38:17,073 | 20 | 16,70 | |
| 20 | 16,70 | |||
| 20 | 16,70 | |||
| 17.02.2026 | 14:38:15,349 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 17.02.2026 | 14:38:14,692 | 32 | 16,70 | |
| 32 | 16,70 | |||
| 32 | 16,70 | |||
| 17.02.2026 | 14:38:13,374 | 3 | 16,70 | |
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 17.02.2026 | 14:38:12,708 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 17.02.2026 | 14:38:12,633 | 71 | 16,70 | |
| 71 | 16,70 | |||
| 71 | 16,70 | |||
| 17.02.2026 | 14:38:12,518 | 61 | 16,70 | |
| 61 | 16,70 | |||
| 61 | 16,70 | |||
| 17.02.2026 | 14:38:10,892 | 155 | 16,70 | |
| 50 | 16,70 | |||
| 1 | 16,70 | |||
| 88 | 16,70 | |||
| 10 | 16,70 | |||
| 3 | 16,70 | |||
| 3 | 16,70 | |||
| 129 | 16,70 | |||
| 26 | 16,70 | |||
| 17.02.2026 | 14:38:10,831 | 46 | 16,60 | |
| 5 | 16,60 | |||
| 38 | 16,60 | |||
| 3 | 16,60 | |||
| 9 | 16,60 | |||
| 15 | 16,60 | |||
| 13 | 16,60 | |||
| 9 | 16,60 | |||
| 17.02.2026 | 14:38:04,833 | 514 | 16,50 | |
| 481 | 16,50 | |||
| 3 | 16,50 | |||
| 14 | 16,50 | |||
| 500 | 16,50 | |||
| 12 | 16,50 | |||
| 1 | 16,50 | |||
| 6 | 16,50 | |||
| 11 | 16,50 | |||
| 17.02.2026 | 14:38:04,026 | 565 | 16,50 | |
| 13 | 16,50 | |||
| 500 | 16,50 | |||
| 4 | 16,50 | |||
| 15 | 16,50 | |||
| 3 | 16,50 | |||
| 21 | 16,50 | |||
| 9 | 16,50 | |||
| 543 | 16,50 | |||
| 3 | 16,50 | |||
| 19 | 16,50 | |||
| 17.02.2026 | 14:37:59,301 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 17.02.2026 | 14:37:58,446 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:37:58,192 | 31 | 16,50 | |
| 31 | 16,50 | |||
| 31 | 16,50 | |||
| 17.02.2026 | 14:37:57,991 | 41 | 16,30 | |
| 41 | 16,30 | |||
| 41 | 16,30 | |||
| 17.02.2026 | 14:37:57,081 | 3 | 16,50 | |
| 3 | 16,50 | |||
| 3 | 16,50 | |||
| 17.02.2026 | 14:37:56,983 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:37:56,681 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 180 | 16,50 | |||
| 82 | 16,50 | |||
| 129 | 16,50 | |||
| 7 | 16,50 | |||
| 100 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 14:37:54,497 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 14:37:54,395 | 6 | 16,50 | |
| 6 | 16,50 | |||
| 6 | 16,50 | |||
| 17.02.2026 | 14:37:53,889 | 12 | 16,30 | |
| 12 | 16,30 | |||
| 12 | 16,30 | |||
| 17.02.2026 | 14:37:53,186 | 260 | 16,30 | |
| 80 | 16,30 | |||
| 180 | 16,30 | |||
| 260 | 16,30 | |||
| 17.02.2026 | 14:37:52,424 | 4 | 16,50 | |
| 4 | 16,50 | |||
| 4 | 16,50 | |||
| 17.02.2026 | 14:37:52,177 | 10 | 16,50 | |
| 10 | 16,50 | |||
| 10 | 16,50 | |||
| 17.02.2026 | 14:37:51,817 | 3 | 16,50 | |
| 3 | 16,50 | |||
| 3 | 16,50 | |||
| 17.02.2026 | 14:37:51,414 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 17.02.2026 | 14:37:49,028 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 17.02.2026 | 14:37:48,877 | 31 | 16,50 | |
| 31 | 16,50 | |||
| 31 | 16,50 | |||
| 17.02.2026 | 14:37:47,788 | 390 | 16,50 | |
| 390 | 16,50 | |||
| 6 | 16,50 | |||
| 77 | 16,50 | |||
| 307 | 16,50 | |||
| 17.02.2026 | 14:37:47,710 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 17.02.2026 | 14:37:47,458 | 4 | 16,30 | |
| 4 | 16,30 | |||
| 4 | 16,30 | |||
| 17.02.2026 | 14:37:47,004 | 19 | 16,50 | |
| 19 | 16,50 | |||
| 19 | 16,50 | |||
| 17.02.2026 | 14:37:46,201 | 67 | 16,30 | |
| 67 | 16,30 | |||
| 67 | 16,30 | |||
| 17.02.2026 | 14:37:44,161 | 2 905 | 16,50 | |
| 10 | 16,50 | |||
| 500 | 16,50 | |||
| 1 | 16,50 | |||
| 4 | 16,50 | |||
| 100 | 16,50 | |||
| 2 430 | 16,50 | |||
| 2 | 16,50 | |||
| 55 | 16,50 | |||
| 9 | 16,50 | |||
| 11 | 16,50 | |||
| 9 | 16,50 | |||
| 2 | 16,50 | |||
| 8 | 16,50 | |||
| 500 | 16,50 | |||
| 153 | 16,50 | |||
| 6 | 16,50 | |||
| 500 | 16,50 | |||
| 1 | 16,50 | |||
| 14 | 16,50 | |||
| 7 | 16,50 | |||
| 2 | 16,50 | |||
| 184 | 16,50 | |||
| 7 | 16,50 | |||
| 1 | 16,50 | |||
| 5 | 16,50 | |||
| 13 | 16,50 | |||
| 15 | 16,50 | |||
| 12 | 16,50 | |||
| 1 100 | 16,50 | |||
| 20 | 16,50 | |||
| 62 | 16,50 | |||
| 7 | 16,50 | |||
| 60 | 16,50 | |||
| 17.02.2026 | 14:37:27,962 | 650 | 16,20 | |
| 150 | 16,20 | |||
| 500 | 16,20 | |||
| 650 | 16,20 | |||
| 17.02.2026 | 14:37:27,196 | 105 | 16,20 | |
| 105 | 16,20 | |||
| 28 | 16,20 | |||
| 77 | 16,20 | |||
| 17.02.2026 | 14:37:27,132 | 21 | 16,20 | |
| 21 | 16,20 | |||
| 21 | 16,20 | |||
| 17.02.2026 | 14:37:26,082 | 15 | 16,20 | |
| 15 | 16,20 | |||
| 15 | 16,20 | |||
| 17.02.2026 | 14:37:26,006 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 17.02.2026 | 14:37:25,098 | 2 | 16,20 | |
| 2 | 16,20 | |||
| 2 | 16,20 | |||
| 17.02.2026 | 14:37:24,942 | 7 | 16,20 | |
| 7 | 16,20 | |||
| 7 | 16,20 | |||
| 17.02.2026 | 14:37:24,842 | 76 | 16,20 | |
| 76 | 16,20 | |||
| 76 | 16,20 | |||
| 17.02.2026 | 14:37:24,489 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 17.02.2026 | 14:37:24,185 | 5 | 16,20 | |
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17.02.2026 | 14:37:24,078 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 17.02.2026 | 14:37:24,006 | 45 | 16,20 | |
| 19 | 16,20 | |||
| 45 | 16,20 | |||
| 1 | 16,20 | |||
| 18 | 16,20 | |||
| 7 | 16,20 | |||
| 17.02.2026 | 14:37:22,868 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 498 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:37:22,783 | 66 | 16,20 | |
| 8 | 16,20 | |||
| 39 | 16,20 | |||
| 19 | 16,20 | |||
| 7 | 16,20 | |||
| 59 | 16,20 | |||
| 17.02.2026 | 14:37:19,485 | 93 | 16,00 | |
| 93 | 16,00 | |||
| 93 | 16,00 | |||
| 17.02.2026 | 14:37:18,819 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:37:18,722 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 17.02.2026 | 14:37:18,519 | 140 | 16,00 | |
| 140 | 16,00 | |||
| 140 | 16,00 | |||
| 17.02.2026 | 14:37:17,963 | 438 | 16,00 | |
| 438 | 16,00 | |||
| 252 | 16,00 | |||
| 186 | 16,00 | |||
| 17.02.2026 | 14:37:17,863 | 728 | 16,20 | |
| 728 | 16,20 | |||
| 413 | 16,20 | |||
| 315 | 16,20 | |||
| 17.02.2026 | 14:37:17,711 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 17.02.2026 | 14:37:17,303 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:37:17,155 | 10 | 16,00 | |
| 10 | 16,00 | |||
| 10 | 16,00 | |||
| 17.02.2026 | 14:37:17,058 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:37:14,986 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:37:14,926 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 17.02.2026 | 14:37:13,251 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:13,099 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:37:12,808 | 33 | 16,00 | |
| 1 | 16,00 | |||
| 33 | 16,00 | |||
| 32 | 16,00 | |||
| 17.02.2026 | 14:37:12,745 | 6 | 16,40 | |
| 6 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 14:37:12,094 | 2 | 16,40 | |
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 17.02.2026 | 14:37:11,986 | 6 | 16,40 | |
| 6 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 14:37:11,382 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:10,979 | 27 | 16,40 | |
| 27 | 16,40 | |||
| 27 | 16,40 | |||
| 17.02.2026 | 14:37:09,765 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:09,320 | 63 | 16,40 | |
| 63 | 16,40 | |||
| 63 | 16,40 | |||
| 17.02.2026 | 14:37:09,226 | 315 | 16,00 | |
| 150 | 16,00 | |||
| 165 | 16,00 | |||
| 315 | 16,00 | |||
| 17.02.2026 | 14:37:09,158 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:08,096 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:06,930 | 80 | 16,40 | |
| 80 | 16,40 | |||
| 80 | 16,40 | |||
| 17.02.2026 | 14:37:06,597 | 8 | 16,00 | |
| 8 | 16,00 | |||
| 1 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:37:06,527 | 105 | 16,00 | |
| 105 | 16,00 | |||
| 105 | 16,00 | |||
| 17.02.2026 | 14:37:06,170 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:37:04,907 | 19 | 16,40 | |
| 19 | 16,40 | |||
| 19 | 16,40 | |||
| 17.02.2026 | 14:37:03,843 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:37:03,346 | 40 | 16,40 | |
| 40 | 16,40 | |||
| 40 | 16,40 | |||
| 17.02.2026 | 14:37:03,202 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 14:37:03,131 | 10 | 16,40 | |
| 10 | 16,40 | |||
| 10 | 16,40 | |||
| 17.02.2026 | 14:37:02,725 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 17.02.2026 | 14:37:02,525 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:02,120 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:37:01,866 | 22 | 16,00 | |
| 22 | 16,00 | |||
| 22 | 16,00 | |||
| 17.02.2026 | 14:37:01,693 | 29 | 16,00 | |
| 29 | 16,00 | |||
| 11 | 16,00 | |||
| 18 | 16,00 | |||
| 17.02.2026 | 14:37:01,586 | 123 | 16,40 | |
| 4 | 16,40 | |||
| 75 | 16,40 | |||
| 29 | 16,40 | |||
| 123 | 16,40 | |||
| 15 | 16,40 | |||
| 17.02.2026 | 14:37:01,514 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:37:01,062 | 4 | 16,20 | |
| 4 | 16,20 | |||
| 4 | 16,20 | |||
| 17.02.2026 | 14:36:59,996 | 2 | 16,20 | |
| 2 | 16,20 | |||
| 2 | 16,20 | |||
| 17.02.2026 | 14:36:59,137 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:36:58,782 | 25 | 16,20 | |
| 25 | 16,20 | |||
| 25 | 16,20 | |||
| 17.02.2026 | 14:36:58,631 | 32 | 16,20 | |
| 32 | 16,20 | |||
| 32 | 16,20 | |||
| 17.02.2026 | 14:36:58,583 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:36:57,567 | 53 | 16,20 | |
| 53 | 16,20 | |||
| 53 | 16,20 | |||
| 17.02.2026 | 14:36:57,414 | 5 | 16,20 | |
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17.02.2026 | 14:36:57,263 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:36:57,167 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 17.02.2026 | 14:36:56,353 | 55 | 16,00 | |
| 55 | 16,00 | |||
| 55 | 16,00 | |||
| 17.02.2026 | 14:36:55,596 | 31 | 16,20 | |
| 31 | 16,20 | |||
| 31 | 16,20 | |||
| 17.02.2026 | 14:36:55,141 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:36:54,991 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:36:53,781 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:36:53,317 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:36:52,101 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 17.02.2026 | 14:36:51,900 | 24 | 16,20 | |
| 24 | 16,20 | |||
| 24 | 16,20 | |||
| 17.02.2026 | 14:36:51,464 | 3 000 | 16,20 | |
| 3 000 | 16,20 | |||
| 2 680 | 16,20 | |||
| 320 | 16,20 | |||
| 17.02.2026 | 14:36:51,354 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:36:50,645 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:36:48,918 | 17 | 16,00 | |
| 17 | 16,00 | |||
| 17 | 16,00 | |||
| 17.02.2026 | 14:36:48,311 | 7 | 16,20 | |
| 7 | 16,20 | |||
| 7 | 16,20 | |||
| 17.02.2026 | 14:36:47,665 | 22 | 16,20 | |
| 22 | 16,20 | |||
| 22 | 16,20 | |||
| 17.02.2026 | 14:36:47,200 | 208 | 16,20 | |
| 200 | 16,20 | |||
| 208 | 16,20 | |||
| 8 | 16,20 | |||
| 17.02.2026 | 14:36:45,526 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:36:45,273 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:36:44,313 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:36:43,706 | 15 | 16,00 | |
| 15 | 16,00 | |||
| 15 | 16,00 | |||
| 17.02.2026 | 14:36:42,896 | 19 | 16,20 | |
| 19 | 16,20 | |||
| 19 | 16,20 | |||
| 17.02.2026 | 14:36:42,543 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 17.02.2026 | 14:36:42,342 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:36:42,178 | 80 | 16,20 | |
| 6 | 16,20 | |||
| 30 | 16,20 | |||
| 44 | 16,20 | |||
| 80 | 16,20 | |||
| 17.02.2026 | 14:36:41,336 | 41 | 16,00 | |
| 41 | 16,00 | |||
| 41 | 16,00 | |||
| 17.02.2026 | 14:36:41,131 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:36:40,273 | 19 | 16,20 | |
| 19 | 16,20 | |||
| 19 | 16,20 | |||
| 17.02.2026 | 14:36:37,543 | 40 | 16,20 | |
| 10 | 16,20 | |||
| 30 | 16,20 | |||
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 17.02.2026 | 14:36:37,531 | 1 | 16,10 | |
| 1 | 16,10 | |||
| 1 | 16,10 | |||
| 17.02.2026 | 14:36:36,916 | 6 568 | 16,00 | |
| 21 | 16,00 | |||
| 58 | 16,00 | |||
| 417 | 16,00 | |||
| 6 | 16,00 | |||
| 19 | 16,00 | |||
| 4 | 16,00 | |||
| 2 | 16,00 | |||
| 3 | 16,00 | |||
| 5 | 16,00 | |||
| 75 | 16,00 | |||
| 119 | 16,00 | |||
| 10 | 16,00 | |||
| 500 | 16,00 | |||
| 10 | 16,00 | |||
| 400 | 16,00 | |||
| 70 | 16,00 | |||
| 63 | 16,00 | |||
| 3 | 16,00 | |||
| 6 244 | 16,00 | |||
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 52 | 16,00 | |||
| 25 | 16,00 | |||
| 2 | 16,00 | |||
| 7 | 16,00 | |||
| 150 | 16,00 | |||
| 50 | 16,00 | |||
| 100 | 16,00 | |||
| 26 | 16,00 | |||
| 7 | 16,00 | |||
| 28 | 16,00 | |||
| 20 | 16,00 | |||
| 32 | 16,00 | |||
| 32 | 16,00 | |||
| 3 825 | 16,00 | |||
| 25 | 16,00 | |||
| 80 | 16,00 | |||
| 3 | 16,00 | |||
| 43 | 16,00 | |||
| 15 | 16,00 | |||
| 2 | 16,00 | |||
| 38 | 16,00 | |||
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 1 | 16,00 | |||
| 40 | 16,00 | |||
| 156 | 16,00 | |||
| 1 | 16,00 | |||
| 76 | 16,00 | |||
| 3 | 16,00 | |||
| 66 | 16,00 | |||
| 46 | 16,00 | |||
| 11 | 16,00 | |||
| 10 | 16,00 | |||
| 50 | 16,00 | |||
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 66 | 16,00 | |||
| 17.02.2026 | 14:36:10,212 | 410 | 15,90 | |
| 410 | 15,90 | |||
| 410 | 15,90 | |||
| 17.02.2026 | 14:36:09,504 | 4 | 15,70 | |
| 4 | 15,70 | |||
| 4 | 15,70 | |||
| 17.02.2026 | 14:36:07,685 | 2 | 15,90 | |
| 2 | 15,90 | |||
| 2 | 15,90 | |||
| 17.02.2026 | 14:36:07,528 | 63 | 15,90 | |
| 63 | 15,90 | |||
| 63 | 15,90 | |||
| 17.02.2026 | 14:36:06,564 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 17.02.2026 | 14:36:05,246 | 8 | 15,90 | |
| 8 | 15,90 | |||
| 8 | 15,90 | |||
| 17.02.2026 | 14:36:04,284 | 5 | 15,70 | |
| 5 | 15,70 | |||
| 5 | 15,70 | |||
| 17.02.2026 | 14:36:03,814 | 24 | 15,70 | |
| 24 | 15,70 | |||
| 24 | 15,70 | |||
| 17.02.2026 | 14:36:02,808 | 991 | 15,80 | |
| 991 | 15,80 | |||
| 991 | 15,80 | |||
| 17.02.2026 | 14:36:02,460 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:36:02,014 | 37 | 15,70 | |
| 37 | 15,70 | |||
| 37 | 15,70 | |||
| 17.02.2026 | 14:36:01,094 | 24 | 15,70 | |
| 24 | 15,70 | |||
| 24 | 15,70 | |||
| 17.02.2026 | 14:36:00,235 | 24 | 15,70 | |
| 24 | 15,70 | |||
| 24 | 15,70 | |||
| 17.02.2026 | 14:35:58,810 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:35:58,714 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.02.2026 | 14:35:58,156 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.02.2026 | 14:35:57,853 | 5 | 15,80 | |
| 5 | 15,80 | |||
| 5 | 15,80 | |||
| 17.02.2026 | 14:35:57,399 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:35:57,286 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.02.2026 | 14:35:57,201 | 22 | 15,70 | |
| 22 | 15,70 | |||
| 22 | 15,70 | |||
| 17.02.2026 | 14:35:55,982 | 3 | 15,90 | |
| 3 | 15,90 | |||
| 3 | 15,90 | |||
| 17.02.2026 | 14:35:55,497 | 50 | 15,90 | |
| 7 | 15,90 | |||
| 43 | 15,90 | |||
| 50 | 15,90 | |||
| 17.02.2026 | 14:35:53,062 | 6 063 | 15,90 | |
| 5 | 15,90 | |||
| 34 | 15,90 | |||
| 550 | 15,90 | |||
| 30 | 15,90 | |||
| 3 | 15,90 | |||
| 6 007 | 15,90 | |||
| 9 | 15,90 | |||
| 2 755 | 15,90 | |||
| 100 | 15,90 | |||
| 1 315 | 15,90 | |||
| 510 | 15,90 | |||
| 50 | 15,90 | |||
| 180 | 15,90 | |||
| 19 | 15,90 | |||
| 2 | 15,90 | |||
| 21 | 15,90 | |||
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 4 | 15,90 | |||
| 10 | 15,90 | |||
| 37 | 15,90 | |||
| 1 | 15,90 | |||
| 13 | 15,90 | |||
| 4 | 15,90 | |||
| 2 | 15,90 | |||
| 1 | 15,90 | |||
| 50 | 15,90 | |||
| 1 | 15,90 | |||
| 10 | 15,90 | |||
| 387 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:35:43,328 | 419 | 15,60 | |
| 419 | 15,60 | |||
| 419 | 15,60 | |||
| 17.02.2026 | 14:35:42,011 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:35:41,909 | 7 | 15,60 | |
| 7 | 15,60 | |||
| 7 | 15,60 | |||
| 17.02.2026 | 14:35:41,459 | 13 | 15,80 | |
| 13 | 15,80 | |||
| 13 | 15,80 | |||
| 17.02.2026 | 14:35:39,687 | 15 | 15,60 | |
| 15 | 15,60 | |||
| 15 | 15,60 | |||
| 17.02.2026 | 14:35:38,873 | 195 | 15,60 | |
| 195 | 15,60 | |||
| 195 | 15,60 | |||
| 17.02.2026 | 14:35:38,368 | 68 | 15,60 | |
| 68 | 15,60 | |||
| 68 | 15,60 | |||
| 17.02.2026 | 14:35:37,963 | 4 | 15,60 | |
| 4 | 15,60 | |||
| 4 | 15,60 | |||
| 17.02.2026 | 14:35:37,761 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:35:36,553 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:35:36,250 | 5 | 15,80 | |
| 5 | 15,80 | |||
| 5 | 15,80 | |||
| 17.02.2026 | 14:35:34,581 | 19 | 15,80 | |
| 19 | 15,80 | |||
| 19 | 15,80 | |||
| 17.02.2026 | 14:35:33,468 | 8 | 15,60 | |
| 8 | 15,60 | |||
| 8 | 15,60 | |||
| 17.02.2026 | 14:35:33,012 | 23 | 15,80 | |
| 23 | 15,80 | |||
| 23 | 15,80 | |||
| 17.02.2026 | 14:35:32,406 | 16 | 15,80 | |
| 16 | 15,80 | |||
| 16 | 15,80 | |||
| 17.02.2026 | 14:35:31,922 | 20 | 15,60 | |
| 20 | 15,60 | |||
| 18 | 15,60 | |||
| 2 | 15,60 | |||
| 17.02.2026 | 14:35:31,838 | 10 | 15,80 | |
| 10 | 15,80 | |||
| 10 | 15,80 | |||
| 17.02.2026 | 14:35:31,748 | 6 | 15,60 | |
| 6 | 15,60 | |||
| 6 | 15,60 | |||
| 17.02.2026 | 14:35:29,217 | 26 | 15,60 | |
| 26 | 15,60 | |||
| 26 | 15,60 | |||
| 17.02.2026 | 14:35:27,251 | 15 | 15,80 | |
| 15 | 15,80 | |||
| 15 | 15,80 | |||
| 17.02.2026 | 14:35:26,183 | 82 | 15,60 | |
| 82 | 15,60 | |||
| 82 | 15,60 | |||
| 17.02.2026 | 14:35:25,830 | 16 | 15,80 | |
| 16 | 15,80 | |||
| 16 | 15,80 | |||
| 17.02.2026 | 14:35:25,271 | 15 | 15,60 | |
| 15 | 15,60 | |||
| 15 | 15,60 | |||
| 17.02.2026 | 14:35:18,433 | 3 | 15,60 | |
| 3 | 15,60 | |||
| 3 | 15,60 | |||
| 17.02.2026 | 14:35:18,335 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:35:17,523 | 25 | 15,60 | |
| 25 | 15,60 | |||
| 7 | 15,60 | |||
| 18 | 15,60 | |||
| 17.02.2026 | 14:35:16,864 | 6 | 15,80 | |
| 6 | 15,80 | |||
| 6 | 15,80 | |||
| 17.02.2026 | 14:35:16,104 | 32 | 15,80 | |
| 32 | 15,80 | |||
| 32 | 15,80 | |||
| 17.02.2026 | 14:35:15,744 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:35:15,191 | 44 | 15,80 | |
| 44 | 15,80 | |||
| 44 | 15,80 | |||
| 17.02.2026 | 14:35:14,787 | 4 | 15,80 | |
| 4 | 15,80 | |||
| 4 | 15,80 | |||
| 17.02.2026 | 14:35:13,976 | 3 | 15,80 | |
| 3 | 15,80 | |||
| 3 | 15,80 | |||
| 17.02.2026 | 14:35:13,060 | 37 | 15,80 | |
| 37 | 15,80 | |||
| 37 | 15,80 | |||
| 17.02.2026 | 14:35:12,471 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:35:12,370 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:35:12,308 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:35:11,431 | 373 | 15,80 | |
| 7 | 15,80 | |||
| 11 | 15,80 | |||
| 13 | 15,80 | |||
| 1 | 15,80 | |||
| 19 | 15,80 | |||
| 35 | 15,80 | |||
| 10 | 15,80 | |||
| 36 | 15,80 | |||
| 13 | 15,80 | |||
| 32 | 15,80 | |||
| 4 | 15,80 | |||
| 75 | 15,80 | |||
| 162 | 15,80 | |||
| 7 | 15,80 | |||
| 20 | 15,80 | |||
| 188 | 15,80 | |||
| 113 | 15,80 | |||
| 17.02.2026 | 14:34:59,794 | 32 | 15,80 | |
| 32 | 15,80 | |||
| 32 | 15,80 | |||
| 17.02.2026 | 14:34:58,447 | 200 | 15,80 | |
| 200 | 15,80 | |||
| 200 | 15,80 | |||
| 17.02.2026 | 14:34:55,548 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:34:54,939 | 19 | 15,80 | |
| 19 | 15,80 | |||
| 19 | 15,80 | |||
| 17.02.2026 | 14:34:54,332 | 7 | 15,80 | |
| 5 | 15,80 | |||
| 7 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:34:53,978 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:34:52,311 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,00
Ask: 1 608,00
Umsatz: 52 537 TEUR -
DF Deutsche Forfait AG
Bid: 6,35 / Ask: 6,50
Umsatz: 51 292 TEUR -
Bayer AG
Bid: 49,005 / Ask: 49,085
Umsatz: 43 006 TEUR -
Siemens Energy AG
Bid: 161,00 / Ask: 161,35
Umsatz: 37 283 TEUR -
Siemens AG
Bid: 236,05 / Ask: 236,15
Umsatz: 23 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 19:54:01
Letzte Aktualisierung:
17.02.2026 @ 19:54:01