Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3339
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:51:49,957 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 06.01.2026 | 15:51:44,825 | 22 | 147,64 | |
| 22 | 147,64 | |||
| 22 | 147,64 | |||
| 06.01.2026 | 15:51:43,165 | 25 | 147,66 | |
| 25 | 147,66 | |||
| 25 | 147,66 | |||
| 06.01.2026 | 15:51:19,039 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 06.01.2026 | 15:51:13,398 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 06.01.2026 | 15:51:11,386 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 06.01.2026 | 15:51:06,232 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 06.01.2026 | 15:51:04,736 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 06.01.2026 | 15:50:55,681 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 06.01.2026 | 15:50:44,563 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 06.01.2026 | 15:50:36,856 | 28 | 147,58 | |
| 28 | 147,58 | |||
| 28 | 147,58 | |||
| 06.01.2026 | 15:50:31,758 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 06.01.2026 | 15:50:29,656 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 06.01.2026 | 15:50:28,800 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 06.01.2026 | 15:50:22,418 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 15:50:21,353 | 17 | 147,62 | |
| 17 | 147,62 | |||
| 17 | 147,62 | |||
| 06.01.2026 | 15:50:18,642 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 06.01.2026 | 15:50:14,444 | 33 | 147,62 | |
| 33 | 147,62 | |||
| 33 | 147,62 | |||
| 06.01.2026 | 15:50:09,051 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 15:50:03,114 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 06.01.2026 | 15:49:44,117 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 06.01.2026 | 15:49:43,944 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 06.01.2026 | 15:49:43,058 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 15:49:36,459 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 06.01.2026 | 15:49:33,167 | 345 | 147,62 | |
| 345 | 147,62 | |||
| 345 | 147,62 | |||
| 06.01.2026 | 15:49:24,843 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 06.01.2026 | 15:49:16,452 | 195 | 147,56 | |
| 195 | 147,56 | |||
| 8 | 147,56 | |||
| 187 | 147,56 | |||
| 06.01.2026 | 15:49:14,717 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 06.01.2026 | 15:48:48,456 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 06.01.2026 | 15:48:41,517 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 06.01.2026 | 15:48:28,836 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 06.01.2026 | 15:48:12,238 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 06.01.2026 | 15:47:34,411 | 35 | 147,60 | |
| 35 | 147,60 | |||
| 35 | 147,60 | |||
| 06.01.2026 | 15:47:21,498 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 06.01.2026 | 15:47:17,996 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 06.01.2026 | 15:47:17,896 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 06.01.2026 | 15:46:48,318 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 06.01.2026 | 15:46:42,975 | 35 | 147,56 | |
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 06.01.2026 | 15:46:42,474 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 06.01.2026 | 15:46:38,959 | 12 | 147,56 | |
| 12 | 147,56 | |||
| 12 | 147,56 | |||
| 06.01.2026 | 15:46:35,441 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 06.01.2026 | 15:46:26,078 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 06.01.2026 | 15:46:25,673 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 06.01.2026 | 15:46:24,363 | 75 | 147,56 | |
| 75 | 147,56 | |||
| 75 | 147,56 | |||
| 06.01.2026 | 15:45:48,748 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 06.01.2026 | 15:45:39,353 | 200 | 147,50 | |
| 200 | 147,50 | |||
| 200 | 147,50 | |||
| 06.01.2026 | 15:45:27,314 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 06.01.2026 | 15:45:26,094 | 44 | 147,52 | |
| 44 | 147,52 | |||
| 44 | 147,52 | |||
| 06.01.2026 | 15:45:25,706 | 1 676 | 147,50 | |
| 1 | 147,50 | |||
| 1 676 | 147,50 | |||
| 54 | 147,50 | |||
| 1 621 | 147,50 | |||
| 06.01.2026 | 15:45:19,260 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 06.01.2026 | 15:45:09,815 | 280 | 147,46 | |
| 280 | 147,46 | |||
| 280 | 147,46 | |||
| 06.01.2026 | 15:44:53,466 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 06.01.2026 | 15:44:02,137 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 06.01.2026 | 15:43:37,423 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 06.01.2026 | 15:43:36,068 | 35 | 147,40 | |
| 35 | 147,40 | |||
| 35 | 147,40 | |||
| 06.01.2026 | 15:43:26,458 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 06.01.2026 | 15:43:22,149 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 06.01.2026 | 15:43:04,144 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 06.01.2026 | 15:42:53,234 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 06.01.2026 | 15:42:52,073 | 17 | 147,46 | |
| 17 | 147,46 | |||
| 17 | 147,46 | |||
| 06.01.2026 | 15:42:41,592 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 06.01.2026 | 15:41:41,523 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 06.01.2026 | 15:40:48,306 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 06.01.2026 | 15:40:48,206 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 06.01.2026 | 15:40:17,731 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 06.01.2026 | 15:40:11,080 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 06.01.2026 | 15:40:08,262 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 06.01.2026 | 15:40:00,628 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 06.01.2026 | 15:39:54,879 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 06.01.2026 | 15:39:52,760 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 06.01.2026 | 15:39:49,242 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 06.01.2026 | 15:39:48,644 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 06.01.2026 | 15:39:46,702 | 6 | 147,46 | |
| 6 | 147,46 | |||
| 6 | 147,46 | |||
| 06.01.2026 | 15:39:28,513 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 06.01.2026 | 15:39:26,097 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 06.01.2026 | 15:39:24,992 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 06.01.2026 | 15:39:09,693 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 06.01.2026 | 15:39:06,001 | 136 | 147,44 | |
| 136 | 147,44 | |||
| 136 | 147,44 | |||
| 06.01.2026 | 15:38:51,539 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 06.01.2026 | 15:38:50,676 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 06.01.2026 | 15:38:45,937 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 06.01.2026 | 15:37:58,860 | 135 | 147,44 | |
| 135 | 147,44 | |||
| 135 | 147,44 | |||
| 06.01.2026 | 15:37:53,237 | 250 | 147,42 | |
| 250 | 147,42 | |||
| 250 | 147,42 | |||
| 06.01.2026 | 15:37:39,454 | 6 | 147,44 | |
| 6 | 147,44 | |||
| 6 | 147,44 | |||
| 06.01.2026 | 15:37:24,205 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 06.01.2026 | 15:37:23,197 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 06.01.2026 | 15:37:20,903 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 06.01.2026 | 15:37:06,393 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 06.01.2026 | 15:36:48,509 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 06.01.2026 | 15:36:34,827 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 06.01.2026 | 15:36:25,061 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 06.01.2026 | 15:36:23,059 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 06.01.2026 | 15:36:21,447 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 06.01.2026 | 15:35:47,333 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 06.01.2026 | 15:35:19,257 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 06.01.2026 | 15:35:08,673 | 283 | 147,36 | |
| 283 | 147,36 | |||
| 283 | 147,36 | |||
| 06.01.2026 | 15:34:56,577 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 06.01.2026 | 15:34:50,692 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 06.01.2026 | 15:34:47,364 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 06.01.2026 | 15:34:33,485 | 115 | 147,42 | |
| 115 | 147,42 | |||
| 115 | 147,42 | |||
| 06.01.2026 | 15:34:31,671 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 06.01.2026 | 15:34:04,095 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 06.01.2026 | 15:33:50,007 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 06.01.2026 | 15:33:46,980 | 14 | 147,42 | |
| 14 | 147,42 | |||
| 14 | 147,42 | |||
| 06.01.2026 | 15:33:06,483 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 06.01.2026 | 15:32:59,967 | 6 | 147,44 | |
| 6 | 147,44 | |||
| 6 | 147,44 | |||
| 06.01.2026 | 15:32:52,446 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 06.01.2026 | 15:32:48,822 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 06.01.2026 | 15:32:31,331 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 06.01.2026 | 15:32:31,117 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 06.01.2026 | 15:32:23,869 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 06.01.2026 | 15:32:11,291 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 06.01.2026 | 15:31:28,731 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 06.01.2026 | 15:31:17,757 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 06.01.2026 | 15:31:11,509 | 121 | 147,44 | |
| 121 | 147,44 | |||
| 121 | 147,44 | |||
| 06.01.2026 | 15:31:10,815 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 06.01.2026 | 15:31:08,742 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 06.01.2026 | 15:31:07,482 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 06.01.2026 | 15:31:05,922 | 203 | 147,44 | |
| 203 | 147,44 | |||
| 203 | 147,44 | |||
| 06.01.2026 | 15:30:53,727 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 06.01.2026 | 15:30:28,308 | 17 | 147,42 | |
| 17 | 147,42 | |||
| 17 | 147,42 | |||
| 06.01.2026 | 15:30:25,515 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 06.01.2026 | 15:30:01,129 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 06.01.2026 | 15:28:47,920 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 06.01.2026 | 15:28:46,220 | 882 | 147,36 | |
| 882 | 147,36 | |||
| 882 | 147,36 | |||
| 06.01.2026 | 15:27:37,985 | 82 | 147,34 | |
| 82 | 147,34 | |||
| 82 | 147,34 | |||
| 06.01.2026 | 15:27:31,949 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 15:27:13,828 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 15:26:56,819 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 06.01.2026 | 15:26:51,348 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 06.01.2026 | 15:26:48,876 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 15:26:35,696 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 15:25:55,752 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 06.01.2026 | 15:25:41,368 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 15:25:25,272 | 54 | 147,34 | |
| 54 | 147,34 | |||
| 54 | 147,34 | |||
| 06.01.2026 | 15:25:19,873 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 06.01.2026 | 15:25:07,064 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 06.01.2026 | 15:24:39,692 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 15:24:22,790 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 06.01.2026 | 15:24:07,572 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 06.01.2026 | 15:23:57,244 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 06.01.2026 | 15:23:50,178 | 12 | 147,30 | |
| 12 | 147,30 | |||
| 12 | 147,30 | |||
| 06.01.2026 | 15:23:43,318 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 06.01.2026 | 15:23:16,668 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 06.01.2026 | 15:22:55,422 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 06.01.2026 | 15:22:52,748 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 15:22:44,894 | 150 | 147,26 | |
| 150 | 147,26 | |||
| 150 | 147,26 | |||
| 06.01.2026 | 15:22:42,963 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 15:22:28,578 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 15:22:12,353 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 15:22:01,914 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 15:21:54,682 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 06.01.2026 | 15:21:48,763 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 15:21:41,581 | 51 | 147,28 | |
| 51 | 147,28 | |||
| 51 | 147,28 | |||
| 06.01.2026 | 15:21:36,952 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 15:21:27,995 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 15:21:27,578 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 15:21:27,088 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 15:21:18,245 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 06.01.2026 | 15:20:38,218 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 06.01.2026 | 15:20:29,531 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 06.01.2026 | 15:20:27,594 | 90 | 147,26 | |
| 90 | 147,26 | |||
| 90 | 147,26 | |||
| 06.01.2026 | 15:19:45,803 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 15:19:44,533 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 15:19:39,396 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 15:19:27,627 | 14 | 147,28 | |
| 14 | 147,28 | |||
| 14 | 147,28 | |||
| 06.01.2026 | 15:19:27,227 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 06.01.2026 | 15:19:20,787 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 06.01.2026 | 15:19:18,516 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 06.01.2026 | 15:19:09,796 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 06.01.2026 | 15:19:08,532 | 13 | 147,28 | |
| 13 | 147,28 | |||
| 13 | 147,28 | |||
| 06.01.2026 | 15:19:07,302 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 06.01.2026 | 15:18:19,437 | 33 | 147,24 | |
| 33 | 147,24 | |||
| 33 | 147,24 | |||
| 06.01.2026 | 15:18:18,448 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 06.01.2026 | 15:18:06,917 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 15:17:56,459 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 15:17:34,022 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 06.01.2026 | 15:17:09,851 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 15:16:49,716 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 15:16:49,619 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 15:16:38,427 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 15:16:35,756 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 06.01.2026 | 15:16:32,962 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 06.01.2026 | 15:16:32,410 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 15:16:29,776 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 06.01.2026 | 15:16:26,879 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 15:16:21,165 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 15:16:07,281 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 06.01.2026 | 15:15:58,907 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:15:49,644 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 15:15:23,597 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 06.01.2026 | 15:15:15,824 | 31 | 147,20 | |
| 31 | 147,20 | |||
| 31 | 147,20 | |||
| 06.01.2026 | 15:14:58,899 | 21 | 147,18 | |
| 21 | 147,18 | |||
| 21 | 147,18 | |||
| 06.01.2026 | 15:14:38,360 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:13:34,548 | 6 | 147,18 | |
| 6 | 147,18 | |||
| 6 | 147,18 | |||
| 06.01.2026 | 15:13:29,722 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 15:13:01,784 | 4 | 147,18 | |
| 4 | 147,18 | |||
| 4 | 147,18 | |||
| 06.01.2026 | 15:12:49,396 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:12:46,285 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:12:33,389 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 15:12:32,573 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 06.01.2026 | 15:12:29,878 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:12:17,100 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:11:54,732 | 33 | 147,20 | |
| 33 | 147,20 | |||
| 33 | 147,20 | |||
| 06.01.2026 | 15:11:41,776 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:11:38,146 | 4 | 147,18 | |
| 4 | 147,18 | |||
| 4 | 147,18 | |||
| 06.01.2026 | 15:11:29,087 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:11:28,285 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 06.01.2026 | 15:11:11,988 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:10:49,936 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:10:45,297 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 15:10:19,145 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 15:10:11,196 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 15:10:09,891 | 266 | 147,14 | |
| 266 | 147,14 | |||
| 266 | 147,14 | |||
| 06.01.2026 | 15:09:55,844 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:09:48,252 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:09:43,922 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 15:09:42,658 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 15:08:59,850 | 76 | 147,16 | |
| 76 | 147,16 | |||
| 76 | 147,16 | |||
| 06.01.2026 | 15:08:56,049 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 15:08:23,597 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 06.01.2026 | 15:08:23,409 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 15:08:13,947 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 06.01.2026 | 15:07:54,622 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:07:34,847 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 06.01.2026 | 15:07:14,068 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:06:31,186 | 13 | 147,16 | |
| 13 | 147,16 | |||
| 13 | 147,16 | |||
| 06.01.2026 | 15:06:10,635 | 163 | 147,16 | |
| 163 | 147,16 | |||
| 163 | 147,16 | |||
| 06.01.2026 | 15:05:44,950 | 17 | 147,16 | |
| 17 | 147,16 | |||
| 17 | 147,16 | |||
| 06.01.2026 | 15:05:42,500 | 8 | 147,16 | |
| 8 | 147,16 | |||
| 8 | 147,16 | |||
| 06.01.2026 | 15:05:24,336 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:05:16,729 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:05:00,012 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:04:49,198 | 40 | 147,16 | |
| 40 | 147,16 | |||
| 40 | 147,16 | |||
| 06.01.2026 | 15:04:48,142 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:04:18,653 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:04:15,028 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:03:49,132 | 8 | 147,14 | |
| 8 | 147,14 | |||
| 8 | 147,14 | |||
| 06.01.2026 | 15:03:09,661 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 15:03:08,602 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:02:53,355 | 31 | 147,14 | |
| 31 | 147,14 | |||
| 31 | 147,14 | |||
| 06.01.2026 | 15:02:52,001 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:02:24,135 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 06.01.2026 | 15:02:15,689 | 54 | 147,14 | |
| 20 | 147,14 | |||
| 34 | 147,14 | |||
| 54 | 147,14 | |||
| 06.01.2026 | 15:02:02,470 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:01:45,361 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 06.01.2026 | 15:01:33,182 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 06.01.2026 | 15:01:28,956 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 15:01:18,997 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 06.01.2026 | 15:01:05,921 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 15:00:59,781 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:00:38,154 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:00:20,848 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 15:00:14,314 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 06.01.2026 | 14:59:49,580 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:59:14,331 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:59:11,717 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:59:10,870 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 06.01.2026 | 14:58:20,522 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 06.01.2026 | 14:58:19,326 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 06.01.2026 | 14:58:18,383 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 06.01.2026 | 14:57:48,796 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:57:48,696 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:57:39,152 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 06.01.2026 | 14:57:35,951 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:57:34,885 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 06.01.2026 | 14:57:22,228 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:57:08,338 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:56:19,413 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:54:26,465 | 41 | 147,18 | |
| 41 | 147,18 | |||
| 41 | 147,18 | |||
| 06.01.2026 | 14:54:14,435 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 14:54:09,192 | 200 | 147,18 | |
| 200 | 147,18 | |||
| 200 | 147,18 | |||
| 06.01.2026 | 14:53:43,736 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:53:42,228 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 14:53:29,853 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 06.01.2026 | 14:53:07,302 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:53:00,345 | 27 | 147,22 | |
| 27 | 147,22 | |||
| 27 | 147,22 | |||
| 06.01.2026 | 14:52:55,010 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:52:48,782 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 06.01.2026 | 14:52:43,137 | 61 | 147,20 | |
| 61 | 147,20 | |||
| 61 | 147,20 | |||
| 06.01.2026 | 14:52:32,076 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 14:52:26,226 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 14:52:10,843 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 06.01.2026 | 14:52:09,108 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 06.01.2026 | 14:51:57,731 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 06.01.2026 | 14:51:54,250 | 67 | 147,18 | |
| 67 | 147,18 | |||
| 67 | 147,18 | |||
| 06.01.2026 | 14:51:06,508 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 06.01.2026 | 14:50:22,107 | 23 | 147,20 | |
| 1 | 147,20 | |||
| 23 | 147,20 | |||
| 20 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 14:50:18,642 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:59,236 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:53,578 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:38,419 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:49:37,334 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:49:33,659 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:49:26,631 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 06.01.2026 | 14:49:19,744 | 33 | 147,24 | |
| 33 | 147,24 | |||
| 33 | 147,24 | |||
| 06.01.2026 | 14:49:07,493 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 06.01.2026 | 14:49:03,082 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 06.01.2026 | 14:49:02,159 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 06.01.2026 | 14:48:53,217 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:48:45,349 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 06.01.2026 | 14:48:35,719 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:48:06,535 | 6 | 147,24 | |
| 6 | 147,24 | |||
| 6 | 147,24 | |||
| 06.01.2026 | 14:47:28,525 | 600 | 147,26 | |
| 600 | 147,26 | |||
| 600 | 147,26 | |||
| 06.01.2026 | 14:47:10,069 | 66 | 147,24 | |
| 66 | 147,24 | |||
| 66 | 147,24 | |||
| 06.01.2026 | 14:46:59,505 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 06.01.2026 | 14:46:56,851 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:50,242 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:33,191 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:19,150 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 06.01.2026 | 14:46:16,334 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 06.01.2026 | 14:46:09,297 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:45:52,996 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:45:42,829 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:45:24,212 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:45:22,115 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:44:57,235 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:44:28,448 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:57,548 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 06.01.2026 | 14:43:54,935 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:54,533 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:52,421 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 06.01.2026 | 14:43:23,820 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:17,321 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 06.01.2026 | 14:43:14,488 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:42:49,024 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 06.01.2026 | 14:42:48,028 | 9 | 147,22 | |
| 9 | 147,22 | |||
| 9 | 147,22 | |||
| 06.01.2026 | 14:42:39,174 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 06.01.2026 | 14:42:33,386 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 06.01.2026 | 14:42:32,442 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 06.01.2026 | 14:42:19,953 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 06.01.2026 | 14:42:15,318 | 24 | 147,24 | |
| 24 | 147,24 | |||
| 24 | 147,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00