Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
1096
112,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:26:49,645 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 14.08.2026 | 10:25:19,916 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 10:24:43,843 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 10:23:40,523 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 14.08.2026 | 10:22:47,293 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 14.08.2026 | 10:22:38,113 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 10:22:04,696 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 10:19:11,488 | 3 | 113,64 | |
| 3 | 113,64 | |||
| 3 | 113,64 | |||
| 14.08.2026 | 10:16:05,456 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 10:15:30,046 | 175 | 113,74 | |
| 175 | 113,74 | |||
| 175 | 113,74 | |||
| 14.08.2026 | 10:11:56,862 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.08.2026 | 10:11:54,411 | 80 | 113,56 | |
| 80 | 113,56 | |||
| 80 | 113,56 | |||
| 14.08.2026 | 10:11:41,642 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 10:10:16,649 | 17 | 113,74 | |
| 17 | 113,74 | |||
| 17 | 113,74 | |||
| 14.08.2026 | 10:09:47,707 | 3 | 113,54 | |
| 3 | 113,54 | |||
| 3 | 113,54 | |||
| 14.08.2026 | 10:09:38,830 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 10:04:16,015 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 10:03:44,916 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 14.08.2026 | 10:00:41,243 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 14.08.2026 | 09:59:26,901 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:55:18,045 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 14.08.2026 | 09:54:30,171 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:54:22,768 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:53:47,415 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 14.08.2026 | 09:53:32,289 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:52:29,314 | 11 | 113,62 | |
| 11 | 113,62 | |||
| 11 | 113,62 | |||
| 14.08.2026 | 09:52:16,540 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:49:44,482 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 09:49:12,816 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:48:41,578 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 14.08.2026 | 09:47:17,869 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:46:52,612 | 9 | 113,58 | |
| 9 | 113,58 | |||
| 9 | 113,58 | |||
| 14.08.2026 | 09:45:51,422 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:45:33,172 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:45:32,636 | 220 | 113,58 | |
| 220 | 113,58 | |||
| 220 | 113,58 | |||
| 14.08.2026 | 09:44:02,373 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:47,383 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:43:34,114 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:32,515 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:27,139 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:17,505 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:43:11,782 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:10,035 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:09,754 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:06,939 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:04,630 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:04,228 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:47,344 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:42:42,452 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:41,535 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:35,190 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:07,064 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:41:37,104 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:41:36,121 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:41:27,310 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 14.08.2026 | 09:40:47,674 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:40:41,225 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:40:17,904 | 44 | 113,58 | |
| 44 | 113,58 | |||
| 44 | 113,58 | |||
| 14.08.2026 | 09:40:05,999 | 8 | 113,58 | |
| 8 | 113,58 | |||
| 8 | 113,58 | |||
| 14.08.2026 | 09:40:05,952 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:40:04,981 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:40:02,402 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:47,331 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:39:43,552 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:42,206 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:38,184 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:36,572 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:13,890 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:39:13,360 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:39:13,180 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:39:08,017 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:38:47,913 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:38:40,943 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:38:40,828 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:38:40,475 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:38:17,714 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 14.08.2026 | 09:38:15,552 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 09:38:15,363 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:13,495 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:10,127 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:05,768 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:05,631 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:05,051 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:47,687 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:37:44,812 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:40,356 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:38,152 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:37,688 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:17,646 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 14.08.2026 | 09:37:16,359 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:11,981 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 09:37:10,623 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:10,017 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:09,816 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:06,499 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:02,438 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:36:48,850 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:47,129 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:36:39,972 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:39,835 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:37,430 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:17,128 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:15,710 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:05,189 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:04,095 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:03,874 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:56,107 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:47,483 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:35:44,620 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:42,514 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:42,443 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:37,309 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:32,636 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:32,211 | 40 | 113,48 | |
| 40 | 113,48 | |||
| 40 | 113,48 | |||
| 14.08.2026 | 09:35:06,364 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:04,260 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 09:35:03,158 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:48,522 | 6 | 113,48 | |
| 6 | 113,48 | |||
| 6 | 113,48 | |||
| 14.08.2026 | 09:34:45,500 | 37 | 113,48 | |
| 37 | 113,48 | |||
| 37 | 113,48 | |||
| 14.08.2026 | 09:34:44,043 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:41,294 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:40,737 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:38,309 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:34:36,866 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:34,818 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:33,841 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:34:19,329 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:17,884 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:17,482 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 14.08.2026 | 09:34:15,414 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:13,881 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:13,336 | 176 | 113,58 | |
| 176 | 113,58 | |||
| 176 | 113,58 | |||
| 14.08.2026 | 09:34:10,361 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:04,284 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:34:03,037 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:46,025 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:45,516 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:45,416 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:17,798 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:33:14,240 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:32:59,717 | 15 | 113,56 | |
| 15 | 113,56 | |||
| 15 | 113,56 | |||
| 14.08.2026 | 09:32:47,910 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:32:33,264 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:32:19,144 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:31:47,507 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 09:31:44,570 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 14.08.2026 | 09:31:43,878 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:31:41,918 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:31:41,579 | 9 | 113,54 | |
| 9 | 113,54 | |||
| 9 | 113,54 | |||
| 14.08.2026 | 09:31:39,185 | 35 | 113,46 | |
| 35 | 113,46 | |||
| 35 | 113,46 | |||
| 14.08.2026 | 09:31:09,640 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 14.08.2026 | 09:30:58,692 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:48,327 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:48,125 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:30:47,527 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 09:30:46,087 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:44,960 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:36,337 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:33,124 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:15,924 | 7 | 113,46 | |
| 7 | 113,46 | |||
| 7 | 113,46 | |||
| 14.08.2026 | 09:30:10,066 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:48,667 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 09:29:45,055 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:34,797 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:34,680 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:20,831 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:18,297 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:17,793 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 14.08.2026 | 09:29:16,496 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:12,201 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:11,849 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:06,230 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:03,590 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:02,527 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:28:58,668 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:28:47,567 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:28:44,617 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:28:17,697 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:28:17,276 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 14.08.2026 | 09:28:14,272 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:14,161 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:13,382 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:08,587 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:08,027 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:47,445 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:27:39,265 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:36,153 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:36,087 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 14.08.2026 | 09:27:33,487 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:17,782 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:27:17,728 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:27:16,786 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 14.08.2026 | 09:27:15,109 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:27:14,061 | 2 | 113,52 | |
| 2 | 113,52 | |||
| 2 | 113,52 | |||
| 14.08.2026 | 09:27:11,653 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:27:08,738 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:26:47,415 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:26:45,012 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:26:43,602 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:26:43,109 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:26:40,505 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:26:17,566 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:26:09,172 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:26:07,169 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 14.08.2026 | 09:26:05,794 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:25:32,817 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:25:32,492 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:25:17,517 | 4 | 113,38 | |
| 4 | 113,38 | |||
| 4 | 113,38 | |||
| 14.08.2026 | 09:25:12,318 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:25:04,315 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:24:45,497 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:24:38,045 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:24:17,364 | 4 | 113,38 | |
| 4 | 113,38 | |||
| 4 | 113,38 | |||
| 14.08.2026 | 09:24:14,300 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:24:09,403 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:24:07,516 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:24:06,443 | 19 | 113,38 | |
| 19 | 113,38 | |||
| 19 | 113,38 | |||
| 14.08.2026 | 09:23:44,483 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:44,190 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:39,002 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:35,937 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:35,532 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 14.08.2026 | 09:23:24,897 | 4 | 113,38 | |
| 4 | 113,38 | |||
| 4 | 113,38 | |||
| 14.08.2026 | 09:23:17,275 | 6 | 113,38 | |
| 6 | 113,38 | |||
| 6 | 113,38 | |||
| 14.08.2026 | 09:23:11,323 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:08,748 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:06,705 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:06,159 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:23:05,278 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:22:38,749 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:22:38,560 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:22:17,590 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:22:13,739 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:22:11,232 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:22:10,005 | 2 | 113,52 | |
| 2 | 113,52 | |||
| 2 | 113,52 | |||
| 14.08.2026 | 09:21:48,077 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:21:33,729 | 40 | 113,52 | |
| 40 | 113,52 | |||
| 40 | 113,52 | |||
| 14.08.2026 | 09:21:17,874 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:21:15,652 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:21:12,837 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:20:46,997 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:20:40,563 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:19:47,146 | 4 | 113,42 | |
| 4 | 113,42 | |||
| 4 | 113,42 | |||
| 14.08.2026 | 09:19:39,184 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:19:37,187 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:19:37,046 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:19:16,848 | 3 | 113,54 | |
| 3 | 113,54 | |||
| 3 | 113,54 | |||
| 14.08.2026 | 09:19:12,075 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:19:11,333 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:19:04,540 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:18:47,541 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 14.08.2026 | 09:18:42,106 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:18:40,539 | 4 | 113,54 | |
| 4 | 113,54 | |||
| 4 | 113,54 | |||
| 14.08.2026 | 09:18:17,643 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 14.08.2026 | 09:18:15,280 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:18:13,976 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:18:08,979 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:18:03,525 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:17:43,353 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:17:17,997 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:17:17,313 | 7 | 113,42 | |
| 7 | 113,42 | |||
| 7 | 113,42 | |||
| 14.08.2026 | 09:17:13,962 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:17:12,442 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:17:09,963 | 20 | 113,54 | |
| 20 | 113,54 | |||
| 12 | 113,54 | |||
| 8 | 113,54 | |||
| 14.08.2026 | 09:17:08,259 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:17:07,989 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:17:04,063 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:16:44,115 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:16:39,874 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:16:34,178 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:16:17,484 | 5 | 113,44 | |
| 5 | 113,44 | |||
| 5 | 113,44 | |||
| 14.08.2026 | 09:16:11,102 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:16:09,126 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:16:07,710 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:15:45,461 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:15:17,062 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:15:07,848 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:14:47,943 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 14.08.2026 | 09:14:41,680 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:14:18,193 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:14:17,785 | 4 | 113,44 | |
| 4 | 113,44 | |||
| 4 | 113,44 | |||
| 14.08.2026 | 09:14:16,112 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:14:09,466 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:49,654 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:49,200 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:47,889 | 4 | 113,44 | |
| 4 | 113,44 | |||
| 4 | 113,44 | |||
| 14.08.2026 | 09:13:46,355 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:43,388 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:42,634 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:42,567 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:37,946 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:37,851 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:18,521 | 5 | 113,44 | |
| 5 | 113,44 | |||
| 5 | 113,44 | |||
| 14.08.2026 | 09:13:11,260 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:10,454 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:13:06,775 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:12:47,908 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 14.08.2026 | 09:12:47,700 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:12:45,925 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:12:44,057 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:12:40,535 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:12:37,964 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:12:34,106 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:12:27,604 | 40 | 113,48 | |
| 40 | 113,48 | |||
| 20 | 113,48 | |||
| 20 | 113,48 | |||
| 14.08.2026 | 09:12:19,024 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:12:17,924 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 14.08.2026 | 09:12:15,693 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:12:11,041 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:12:03,867 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:11:48,453 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:11:48,066 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:11:47,167 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:11:43,563 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:11:32,640 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:11:18,187 | 6 | 113,48 | |
| 6 | 113,48 | |||
| 6 | 113,48 | |||
| 14.08.2026 | 09:11:17,329 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:11:06,758 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 09:10:50,611 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:10:50,011 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 09:10:47,594 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:10:47,182 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:10:43,088 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 14.08.2026 | 09:10:35,027 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 09:10:33,343 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 09:10:25,273 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 09:10:18,300 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:10:14,509 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 09:10:12,788 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 09:09:47,361 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:09:45,174 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 09:09:40,646 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 09:09:38,930 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 14.08.2026 | 09:09:37,769 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00