Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
114
39,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:37:44,459 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 16.02.2026 | 14:29:58,223 | 600 | 39,255 | |
| 600 | 39,255 | |||
| 600 | 39,255 | |||
| 16.02.2026 | 14:24:32,199 | 8 | 39,155 | |
| 8 | 39,155 | |||
| 8 | 39,155 | |||
| 16.02.2026 | 14:17:41,973 | 70 | 39,145 | |
| 70 | 39,145 | |||
| 50 | 39,145 | |||
| 20 | 39,145 | |||
| 16.02.2026 | 14:14:17,791 | 51 | 39,365 | |
| 51 | 39,365 | |||
| 51 | 39,365 | |||
| 16.02.2026 | 14:04:36,182 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 16.02.2026 | 14:01:22,302 | 3 | 39,305 | |
| 3 | 39,305 | |||
| 3 | 39,305 | |||
| 16.02.2026 | 13:54:54,530 | 13 | 39,40 | |
| 13 | 39,40 | |||
| 13 | 39,40 | |||
| 16.02.2026 | 13:42:09,464 | 600 | 39,40 | |
| 600 | 39,40 | |||
| 600 | 39,40 | |||
| 16.02.2026 | 13:36:57,201 | 165 | 39,315 | |
| 165 | 39,315 | |||
| 165 | 39,315 | |||
| 16.02.2026 | 13:34:03,578 | 100 | 39,315 | |
| 100 | 39,315 | |||
| 100 | 39,315 | |||
| 16.02.2026 | 13:33:31,943 | 37 | 39,315 | |
| 37 | 39,315 | |||
| 37 | 39,315 | |||
| 16.02.2026 | 13:30:09,455 | 1 | 39,485 | |
| 1 | 39,485 | |||
| 1 | 39,485 | |||
| 16.02.2026 | 13:29:35,095 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 16.02.2026 | 13:28:43,962 | 30 | 39,48 | |
| 30 | 39,48 | |||
| 30 | 39,48 | |||
| 16.02.2026 | 13:22:37,611 | 10 | 39,48 | |
| 10 | 39,48 | |||
| 10 | 39,48 | |||
| 16.02.2026 | 13:11:51,246 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 16.02.2026 | 13:11:51,221 | 2 | 39,305 | |
| 2 | 39,305 | |||
| 2 | 39,305 | |||
| 16.02.2026 | 12:50:22,564 | 1 000 | 39,405 | |
| 1 000 | 39,405 | |||
| 1 000 | 39,405 | |||
| 16.02.2026 | 12:29:26,237 | 40 | 39,305 | |
| 40 | 39,305 | |||
| 40 | 39,305 | |||
| 16.02.2026 | 12:26:21,632 | 21 | 39,305 | |
| 21 | 39,305 | |||
| 21 | 39,305 | |||
| 16.02.2026 | 12:26:20,843 | 110 | 39,31 | |
| 110 | 39,31 | |||
| 110 | 39,31 | |||
| 16.02.2026 | 12:24:32,620 | 125 | 39,315 | |
| 125 | 39,315 | |||
| 125 | 39,315 | |||
| 16.02.2026 | 12:23:10,174 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 16.02.2026 | 12:20:10,647 | 1 000 | 39,495 | |
| 1 000 | 39,495 | |||
| 1 000 | 39,495 | |||
| 16.02.2026 | 12:17:27,659 | 30 | 39,335 | |
| 30 | 39,335 | |||
| 30 | 39,335 | |||
| 16.02.2026 | 12:15:00,583 | 5 | 39,335 | |
| 5 | 39,335 | |||
| 5 | 39,335 | |||
| 16.02.2026 | 12:14:57,363 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 16.02.2026 | 12:06:51,827 | 1 000 | 39,425 | |
| 1 000 | 39,425 | |||
| 1 000 | 39,425 | |||
| 16.02.2026 | 12:06:42,532 | 1 860 | 39,465 | |
| 1 860 | 39,465 | |||
| 1 860 | 39,465 | |||
| 16.02.2026 | 12:06:38,667 | 1 000 | 39,47 | |
| 1 000 | 39,47 | |||
| 1 000 | 39,47 | |||
| 16.02.2026 | 12:06:34,040 | 120 | 39,47 | |
| 120 | 39,47 | |||
| 120 | 39,47 | |||
| 16.02.2026 | 12:05:40,546 | 18 | 39,56 | |
| 18 | 39,56 | |||
| 18 | 39,56 | |||
| 16.02.2026 | 12:04:15,061 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 16.02.2026 | 12:03:56,836 | 18 | 39,47 | |
| 18 | 39,47 | |||
| 18 | 39,47 | |||
| 16.02.2026 | 12:02:20,341 | 3 | 39,56 | |
| 3 | 39,56 | |||
| 3 | 39,56 | |||
| 16.02.2026 | 12:02:09,776 | 285 | 39,47 | |
| 285 | 39,47 | |||
| 285 | 39,47 | |||
| 16.02.2026 | 11:58:33,804 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 16.02.2026 | 11:53:33,975 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 16.02.2026 | 11:51:00,263 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 16.02.2026 | 11:47:29,007 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 16.02.2026 | 11:47:20,803 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 16.02.2026 | 11:43:06,941 | 200 | 39,605 | |
| 200 | 39,605 | |||
| 200 | 39,605 | |||
| 16.02.2026 | 11:41:01,823 | 3 | 39,485 | |
| 3 | 39,485 | |||
| 3 | 39,485 | |||
| 16.02.2026 | 11:40:42,896 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 16.02.2026 | 11:40:03,803 | 15 | 39,485 | |
| 15 | 39,485 | |||
| 15 | 39,485 | |||
| 16.02.2026 | 11:39:47,235 | 1 | 39,485 | |
| 1 | 39,485 | |||
| 1 | 39,485 | |||
| 16.02.2026 | 11:35:58,132 | 10 | 39,485 | |
| 10 | 39,485 | |||
| 10 | 39,485 | |||
| 16.02.2026 | 11:35:03,248 | 5 | 39,485 | |
| 5 | 39,485 | |||
| 5 | 39,485 | |||
| 16.02.2026 | 11:32:22,780 | 530 | 39,605 | |
| 530 | 39,605 | |||
| 530 | 39,605 | |||
| 16.02.2026 | 11:20:32,704 | 105 | 39,495 | |
| 105 | 39,495 | |||
| 105 | 39,495 | |||
| 16.02.2026 | 11:19:23,356 | 60 | 39,495 | |
| 60 | 39,495 | |||
| 60 | 39,495 | |||
| 16.02.2026 | 11:17:51,161 | 350 | 39,495 | |
| 350 | 39,495 | |||
| 350 | 39,495 | |||
| 16.02.2026 | 11:14:56,279 | 86 | 39,605 | |
| 86 | 39,605 | |||
| 86 | 39,605 | |||
| 16.02.2026 | 11:11:43,115 | 124 | 39,495 | |
| 124 | 39,495 | |||
| 124 | 39,495 | |||
| 16.02.2026 | 11:11:38,190 | 20 | 39,495 | |
| 20 | 39,495 | |||
| 20 | 39,495 | |||
| 16.02.2026 | 11:07:25,639 | 100 | 39,495 | |
| 100 | 39,495 | |||
| 100 | 39,495 | |||
| 16.02.2026 | 11:06:40,439 | 15 | 39,495 | |
| 15 | 39,495 | |||
| 15 | 39,495 | |||
| 16.02.2026 | 11:06:28,147 | 45 | 39,495 | |
| 45 | 39,495 | |||
| 45 | 39,495 | |||
| 16.02.2026 | 11:03:34,942 | 260 | 39,495 | |
| 260 | 39,495 | |||
| 260 | 39,495 | |||
| 16.02.2026 | 10:57:01,710 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 16.02.2026 | 10:52:32,491 | 85 | 39,485 | |
| 85 | 39,485 | |||
| 85 | 39,485 | |||
| 16.02.2026 | 10:47:32,490 | 50 | 39,505 | |
| 50 | 39,505 | |||
| 50 | 39,505 | |||
| 16.02.2026 | 10:44:06,672 | 200 | 39,615 | |
| 200 | 39,615 | |||
| 200 | 39,615 | |||
| 16.02.2026 | 10:41:53,093 | 8 | 39,505 | |
| 8 | 39,505 | |||
| 8 | 39,505 | |||
| 16.02.2026 | 10:40:23,139 | 70 | 39,515 | |
| 70 | 39,515 | |||
| 70 | 39,515 | |||
| 16.02.2026 | 10:37:29,877 | 3 | 39,505 | |
| 3 | 39,505 | |||
| 3 | 39,505 | |||
| 16.02.2026 | 10:34:28,768 | 100 | 39,495 | |
| 100 | 39,495 | |||
| 100 | 39,495 | |||
| 16.02.2026 | 10:30:29,698 | 3 | 39,485 | |
| 3 | 39,485 | |||
| 3 | 39,485 | |||
| 16.02.2026 | 10:23:15,764 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 16.02.2026 | 10:10:01,357 | 205 | 39,515 | |
| 205 | 39,515 | |||
| 205 | 39,515 | |||
| 16.02.2026 | 10:05:09,180 | 17 | 39,495 | |
| 17 | 39,495 | |||
| 17 | 39,495 | |||
| 16.02.2026 | 10:03:57,835 | 195 | 39,615 | |
| 195 | 39,615 | |||
| 195 | 39,615 | |||
| 16.02.2026 | 10:00:01,589 | 1 | 39,505 | |
| 1 | 39,505 | |||
| 1 | 39,505 | |||
| 16.02.2026 | 09:52:29,344 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 16.02.2026 | 09:48:39,716 | 18 | 39,505 | |
| 18 | 39,505 | |||
| 18 | 39,505 | |||
| 16.02.2026 | 09:42:33,105 | 100 | 39,47 | |
| 70 | 39,47 | |||
| 30 | 39,47 | |||
| 100 | 39,47 | |||
| 16.02.2026 | 09:42:11,401 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 16.02.2026 | 09:35:35,074 | 37 | 39,615 | |
| 37 | 39,615 | |||
| 37 | 39,615 | |||
| 16.02.2026 | 09:35:29,808 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 16.02.2026 | 09:31:49,151 | 13 | 39,605 | |
| 13 | 39,605 | |||
| 5 | 39,605 | |||
| 8 | 39,605 | |||
| 16.02.2026 | 09:30:51,576 | 6 | 39,58 | |
| 6 | 39,58 | |||
| 6 | 39,58 | |||
| 16.02.2026 | 09:30:39,593 | 101 | 39,58 | |
| 101 | 39,58 | |||
| 101 | 39,58 | |||
| 16.02.2026 | 09:18:56,611 | 32 | 39,47 | |
| 32 | 39,47 | |||
| 32 | 39,47 | |||
| 16.02.2026 | 09:13:48,148 | 450 | 39,615 | |
| 450 | 39,615 | |||
| 450 | 39,615 | |||
| 16.02.2026 | 09:11:05,815 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 16.02.2026 | 09:09:03,558 | 73 | 39,50 | |
| 73 | 39,50 | |||
| 73 | 39,50 | |||
| 16.02.2026 | 09:08:59,537 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 16.02.2026 | 09:08:46,094 | 800 | 39,465 | |
| 800 | 39,465 | |||
| 800 | 39,465 | |||
| 16.02.2026 | 09:07:26,423 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 16.02.2026 | 09:07:25,833 | 8 | 39,34 | |
| 8 | 39,34 | |||
| 8 | 39,34 | |||
| 16.02.2026 | 08:59:22,161 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 16.02.2026 | 08:57:19,819 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 16.02.2026 | 08:55:33,385 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 16.02.2026 | 08:46:52,656 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 16.02.2026 | 08:46:25,268 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 16.02.2026 | 08:41:12,435 | 12 | 39,50 | |
| 12 | 39,50 | |||
| 12 | 39,50 | |||
| 16.02.2026 | 08:39:04,545 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 16.02.2026 | 08:38:14,170 | 36 | 39,50 | |
| 36 | 39,50 | |||
| 36 | 39,50 | |||
| 16.02.2026 | 08:29:58,620 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 16.02.2026 | 08:24:18,102 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 16.02.2026 | 08:21:49,126 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 16.02.2026 | 08:14:40,942 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 16.02.2026 | 08:12:17,926 | 300 | 39,255 | |
| 300 | 39,255 | |||
| 300 | 39,255 | |||
| 16.02.2026 | 08:06:57,424 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 16.02.2026 | 08:01:15,100 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 16.02.2026 | 08:01:13,333 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 16.02.2026 | 08:00:41,140 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 16.02.2026 | 08:00:37,175 | 16 | 39,40 | |
| 16 | 39,40 | |||
| 16 | 39,40 | |||
| 16.02.2026 | 08:00:16,169 | 19 | 39,10 | |
| 19 | 39,10 | |||
| 19 | 39,10 | |||
| 16.02.2026 | 07:56:01,326 | 22 | 39,10 | |
| 22 | 39,10 | |||
| 22 | 39,10 | |||
| 16.02.2026 | 07:55:19,358 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 16.02.2026 | 07:54:18,217 | 41 | 39,40 | |
| 41 | 39,40 | |||
| 41 | 39,40 | |||
| 16.02.2026 | 07:34:26,908 | 1 621 | 39,00 | |
| 15 | 39,00 | |||
| 175 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 1 | 39,00 | |||
| 62 | 39,00 | |||
| 23 | 39,00 | |||
| 390 | 39,00 | |||
| 40 | 39,00 | |||
| 12 | 39,00 | |||
| 10 | 39,00 | |||
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 100 | 39,00 | |||
| 150 | 39,00 | |||
| 83 | 39,00 | |||
| 1 | 39,00 | |||
| 21 | 39,00 | |||
| 3 | 39,00 | |||
| 1 | 39,00 | |||
| 26 | 39,00 | |||
| 25 | 39,00 | |||
| 4 | 39,00 | |||
| 273 | 39,00 | |||
| 27 | 39,00 | |||
| 388 | 39,00 | |||
| 1 000 | 39,00 | |||
| 100 | 39,00 | |||
| 1 | 39,00 | |||
| 244 | 39,00 | |||
| 5 | 39,00 | |||
| 17 | 39,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:40:46
Letzte Aktualisierung:
16.02.2026 @ 14:40:46