Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
129
417,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 08:51:16,433 | 23 | 417,05 | |
| 23 | 417,05 | |||
| 23 | 417,05 | |||
| 12.06.2026 | 08:48:02,032 | 20 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 20 | 417,95 | |||
| 12.06.2026 | 08:47:52,179 | 53 | 417,95 | |
| 53 | 417,95 | |||
| 53 | 417,95 | |||
| 12.06.2026 | 08:47:42,807 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 12.06.2026 | 08:47:02,786 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 12.06.2026 | 08:46:39,013 | 9 | 417,05 | |
| 9 | 417,05 | |||
| 9 | 417,05 | |||
| 12.06.2026 | 08:46:13,959 | 100 | 417,05 | |
| 100 | 417,05 | |||
| 100 | 417,05 | |||
| 12.06.2026 | 08:45:27,627 | 15 | 417,05 | |
| 15 | 417,05 | |||
| 15 | 417,05 | |||
| 12.06.2026 | 08:42:20,772 | 100 | 417,55 | |
| 100 | 417,55 | |||
| 100 | 417,55 | |||
| 12.06.2026 | 08:42:02,241 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 12.06.2026 | 08:41:28,266 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 12.06.2026 | 08:39:10,255 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 12.06.2026 | 08:39:08,546 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 12.06.2026 | 08:37:48,522 | 30 | 418,00 | |
| 30 | 418,00 | |||
| 30 | 418,00 | |||
| 12.06.2026 | 08:37:27,313 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 12.06.2026 | 08:36:48,331 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 12.06.2026 | 08:35:47,281 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 12.06.2026 | 08:35:17,330 | 48 | 419,00 | |
| 48 | 419,00 | |||
| 48 | 419,00 | |||
| 12.06.2026 | 08:35:16,925 | 48 | 419,00 | |
| 48 | 419,00 | |||
| 48 | 419,00 | |||
| 12.06.2026 | 08:35:16,523 | 18 | 419,00 | |
| 18 | 419,00 | |||
| 8 | 419,00 | |||
| 10 | 419,00 | |||
| 12.06.2026 | 08:34:48,169 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:34:47,768 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:34:46,058 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:34:45,674 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:34:34,406 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 12.06.2026 | 08:34:23,299 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 12.06.2026 | 08:34:22,897 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 11 | 419,00 | |||
| 12.06.2026 | 08:34:22,492 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 11 | 419,00 | |||
| 12.06.2026 | 08:34:22,089 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 11 | 419,00 | |||
| 12.06.2026 | 08:34:18,453 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 11 | 419,00 | |||
| 12.06.2026 | 08:34:18,148 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 12.06.2026 | 08:34:17,846 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 12.06.2026 | 08:34:14,486 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:34:01,683 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 1 | 420,20 | |||
| 5 | 420,20 | |||
| 4 | 420,20 | |||
| 12.06.2026 | 08:34:01,581 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 12.06.2026 | 08:34:01,498 | 7 | 420,75 | |
| 4 | 420,75 | |||
| 2 | 420,75 | |||
| 7 | 420,75 | |||
| 1 | 420,75 | |||
| 12.06.2026 | 08:34:01,461 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 12.06.2026 | 08:34:00,253 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 12.06.2026 | 08:33:59,364 | 8 | 420,75 | |
| 8 | 420,75 | |||
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 1 | 420,75 | |||
| 3 | 420,75 | |||
| 12.06.2026 | 08:33:59,327 | 4 | 420,75 | |
| 4 | 420,75 | |||
| 4 | 420,75 | |||
| 12.06.2026 | 08:33:59,119 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 12.06.2026 | 08:33:59,015 | 4 | 420,75 | |
| 4 | 420,75 | |||
| 4 | 420,75 | |||
| 12.06.2026 | 08:33:46,170 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 12.06.2026 | 08:33:28,995 | 18 | 419,00 | |
| 18 | 419,00 | |||
| 18 | 419,00 | |||
| 12.06.2026 | 08:32:54,529 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 12.06.2026 | 08:32:44,568 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 12.06.2026 | 08:31:57,509 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 12.06.2026 | 08:30:52,948 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 1 | 419,00 | |||
| 10 | 419,00 | |||
| 12.06.2026 | 08:25:17,754 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 12.06.2026 | 08:24:42,902 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 12.06.2026 | 08:21:29,323 | 16 | 420,50 | |
| 16 | 420,50 | |||
| 16 | 420,50 | |||
| 12.06.2026 | 08:21:26,508 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 12.06.2026 | 08:21:21,312 | 10 | 420,30 | |
| 10 | 420,30 | |||
| 10 | 420,30 | |||
| 12.06.2026 | 08:15:31,262 | 15 | 419,00 | |
| 5 | 419,00 | |||
| 10 | 419,00 | |||
| 15 | 419,00 | |||
| 12.06.2026 | 08:14:25,112 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:12:54,316 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:12:45,132 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 12.06.2026 | 08:12:17,119 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:09:09,589 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:08:13,816 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:07:45,328 | 35 | 421,00 | |
| 35 | 421,00 | |||
| 35 | 421,00 | |||
| 12.06.2026 | 08:07:45,253 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 12.06.2026 | 08:07:40,317 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:07:33,095 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:07:32,299 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:07:28,081 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:06:58,019 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:06:51,070 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:06:32,517 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:06:17,168 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:06:15,256 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 12.06.2026 | 08:06:10,183 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:05:59,830 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:05:57,781 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:05:55,893 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 12.06.2026 | 08:05:54,166 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:05:53,918 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:05:53,488 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 12.06.2026 | 08:05:50,234 | 9 | 419,00 | |
| 9 | 419,00 | |||
| 9 | 419,00 | |||
| 12.06.2026 | 08:04:14,017 | 100 | 420,00 | |
| 100 | 420,00 | |||
| 100 | 420,00 | |||
| 12.06.2026 | 08:03:11,826 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 12.06.2026 | 08:01:37,330 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 12.06.2026 | 08:00:09,694 | 27 | 418,00 | |
| 27 | 418,00 | |||
| 27 | 418,00 | |||
| 12.06.2026 | 08:00:06,965 | 15 | 420,00 | |
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 15 | 420,00 | |||
| 12.06.2026 | 08:00:04,782 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 12.06.2026 | 07:58:35,173 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 12.06.2026 | 07:58:11,912 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 12.06.2026 | 07:57:30,783 | 100 | 419,00 | |
| 100 | 419,00 | |||
| 100 | 419,00 | |||
| 12.06.2026 | 07:56:08,126 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 12.06.2026 | 07:54:10,527 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 12.06.2026 | 07:52:09,966 | 19 | 419,00 | |
| 19 | 419,00 | |||
| 19 | 419,00 | |||
| 12.06.2026 | 07:52:09,660 | 19 | 419,00 | |
| 19 | 419,00 | |||
| 19 | 419,00 | |||
| 12.06.2026 | 07:52:09,255 | 19 | 419,00 | |
| 19 | 419,00 | |||
| 19 | 419,00 | |||
| 12.06.2026 | 07:52:08,851 | 19 | 419,00 | |
| 19 | 419,00 | |||
| 19 | 419,00 | |||
| 12.06.2026 | 07:52:08,448 | 19 | 419,00 | |
| 19 | 419,00 | |||
| 19 | 419,00 | |||
| 12.06.2026 | 07:52:08,047 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 12.06.2026 | 07:51:22,553 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 41 | 417,00 | |||
| 9 | 417,00 | |||
| 12.06.2026 | 07:50:04,600 | 100 | 419,50 | |
| 100 | 419,50 | |||
| 100 | 419,50 | |||
| 12.06.2026 | 07:49:45,853 | 20 | 419,50 | |
| 20 | 419,50 | |||
| 20 | 419,50 | |||
| 12.06.2026 | 07:49:31,555 | 5 | 420,05 | |
| 5 | 420,05 | |||
| 5 | 420,05 | |||
| 12.06.2026 | 07:48:49,820 | 110 | 420,20 | |
| 110 | 420,20 | |||
| 110 | 420,20 | |||
| 12.06.2026 | 07:48:41,391 | 12 | 420,25 | |
| 12 | 420,25 | |||
| 12 | 420,25 | |||
| 12.06.2026 | 07:47:44,723 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 12.06.2026 | 07:46:52,452 | 46 | 421,00 | |
| 46 | 421,00 | |||
| 46 | 421,00 | |||
| 12.06.2026 | 07:45:11,633 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 12.06.2026 | 07:44:23,510 | 3 | 423,00 | |
| 3 | 423,00 | |||
| 3 | 423,00 | |||
| 12.06.2026 | 07:41:25,495 | 3 | 423,00 | |
| 3 | 423,00 | |||
| 3 | 423,00 | |||
| 12.06.2026 | 07:41:07,643 | 16 | 421,00 | |
| 16 | 421,00 | |||
| 16 | 421,00 | |||
| 12.06.2026 | 07:41:01,850 | 16 | 421,05 | |
| 16 | 421,05 | |||
| 16 | 421,05 | |||
| 12.06.2026 | 07:39:55,086 | 16 | 421,05 | |
| 16 | 421,05 | |||
| 16 | 421,05 | |||
| 12.06.2026 | 07:39:32,503 | 110 | 421,80 | |
| 110 | 421,80 | |||
| 110 | 421,80 | |||
| 12.06.2026 | 07:39:11,169 | 59 | 422,00 | |
| 59 | 422,00 | |||
| 59 | 422,00 | |||
| 12.06.2026 | 07:39:10,690 | 33 | 422,00 | |
| 33 | 422,00 | |||
| 33 | 422,00 | |||
| 12.06.2026 | 07:39:07,555 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 12.06.2026 | 07:39:01,917 | 23 | 422,00 | |
| 23 | 422,00 | |||
| 23 | 422,00 | |||
| 12.06.2026 | 07:39:01,814 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 12.06.2026 | 07:37:57,949 | 160 | 423,00 | |
| 150 | 423,00 | |||
| 10 | 423,00 | |||
| 160 | 423,00 | |||
| 12.06.2026 | 07:37:45,241 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 12.06.2026 | 07:37:35,021 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 12.06.2026 | 07:35:13,063 | 20 | 423,05 | |
| 20 | 423,05 | |||
| 20 | 423,05 | |||
| 12.06.2026 | 07:35:05,622 | 5 | 423,05 | |
| 5 | 423,05 | |||
| 5 | 423,05 | |||
| 12.06.2026 | 07:34:54,155 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 12.06.2026 | 07:34:00,816 | 24 | 424,00 | |
| 24 | 424,00 | |||
| 24 | 424,00 | |||
| 12.06.2026 | 07:34:00,411 | 24 | 424,00 | |
| 24 | 424,00 | |||
| 24 | 424,00 | |||
| 12.06.2026 | 07:34:00,089 | 23 | 424,00 | |
| 23 | 424,00 | |||
| 23 | 424,00 | |||
| 12.06.2026 | 07:34:00,010 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 12.06.2026 | 07:33:59,607 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 12.06.2026 | 07:31:53,420 | 46 | 424,00 | |
| 46 | 424,00 | |||
| 46 | 424,00 | |||
| 12.06.2026 | 07:30:08,450 | 94 | 424,00 | |
| 10 | 424,00 | |||
| 20 | 424,00 | |||
| 2 | 424,00 | |||
| 1 | 424,00 | |||
| 7 | 424,00 | |||
| 9 | 424,00 | |||
| 20 | 424,00 | |||
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 16 | 424,00 | |||
| 3 | 424,00 | |||
| 2 | 424,00 | |||
| 30 | 424,00 | |||
| 23 | 424,00 | |||
| 7 | 424,00 | |||
| 18 | 424,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 831,30 / Ask: 833,90
Umsatz: 15 881 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,28
Umsatz: 12 229 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 7 501 TEUR -
SAP SE
Bid: 142,50 / Ask: 142,60
Umsatz: 4 806 TEUR -
ASML Holding N.V.
Bid: 1 623,40
Ask: 1 625,40
Umsatz: 3 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 08:52:35
Letzte Aktualisierung:
12.06.2026 @ 08:52:35