iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

452

2167

15,95

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 09:19:05,817 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:19:05,413 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:19:04,614 3   15,818
      3 15,818
      3 15,818
19.05.2026 09:18:57,378 694   15,822
      694 15,822
      694 15,822
19.05.2026 09:18:48,571 1   15,822
      1 15,822
      1 15,822
19.05.2026 09:18:47,384 1   15,822
      1 15,822
      1 15,822
19.05.2026 09:18:43,944 2   15,822
      2 15,822
      2 15,822
19.05.2026 09:18:34,719 4   15,83
      4 15,83
      4 15,83
19.05.2026 09:18:34,230 5   15,818
      5 15,818
      5 15,818
19.05.2026 09:18:33,480 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:31,850 63   15,818
      63 15,818
      63 15,818
19.05.2026 09:18:23,379 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:23,001 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:17,923 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:13,737 4   15,83
      4 15,83
      4 15,83
19.05.2026 09:18:11,134 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:07,171 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:05,096 3   15,816
      3 15,816
      3 15,816
19.05.2026 09:17:44,902 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:44,642 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:44,508 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:40,006 2   15,83
      2 15,83
      2 15,83
19.05.2026 09:17:37,783 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:34,257 4   15,818
      4 15,818
      4 15,818
19.05.2026 09:17:17,111 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:12,457 50   15,818
      50 15,818
      50 15,818
19.05.2026 09:17:09,286 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:17:06,860 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:17:03,710 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:58,602 316   15,824
      316 15,824
      316 15,824
19.05.2026 09:16:34,015 4   15,812
      4 15,812
      4 15,812
19.05.2026 09:16:31,118 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:29,186 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:22,931 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:21,446 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:16,448 7   15,826
      7 15,826
      7 15,826
19.05.2026 09:16:04,641 4   15,81
      4 15,81
      4 15,81
19.05.2026 09:15:45,943 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:15:45,733 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:15:44,621 475   15,812
      475 15,812
      475 15,812
19.05.2026 09:15:39,772 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:15:37,064 7   15,832
      7 15,832
      7 15,832
19.05.2026 09:15:36,557 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:15:34,825 235   15,834
      235 15,834
      235 15,834
19.05.2026 09:15:34,398 5   15,824
      5 15,824
      5 15,824
19.05.2026 09:15:33,040 2   15,836
      2 15,836
      2 15,836
19.05.2026 09:15:21,510 75   15,84
      75 15,84
      75 15,84
19.05.2026 09:15:19,187 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:15:18,097 2   15,84
      2 15,84
      2 15,84
19.05.2026 09:15:17,677 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:15:17,059 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:15:13,794 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:15:13,560 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:14:57,513 400   15,826
      400 15,826
      400 15,826
19.05.2026 09:14:41,053 75   15,82
      75 15,82
      75 15,82
19.05.2026 09:14:15,998 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:14:11,861 200   15,822
      200 15,822
      200 15,822
19.05.2026 09:14:04,563 3   15,816
      3 15,816
      3 15,816
19.05.2026 09:14:00,796 24   15,82
      24 15,82
      24 15,82
19.05.2026 09:13:50,630 4   15,828
      4 15,828
      4 15,828
19.05.2026 09:13:48,490 2   15,828
      2 15,828
      2 15,828
19.05.2026 09:13:46,012 150   15,828
      150 15,828
      150 15,828
19.05.2026 09:13:45,663 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:13:44,406 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:13:15,979 127   15,818
      127 15,818
      127 15,818
19.05.2026 09:13:13,675 1   15,818
      1 15,818
      1 15,818
19.05.2026 09:13:08,922 80   15,818
      80 15,818
      80 15,818
19.05.2026 09:13:04,401 3   15,822
      3 15,822
      3 15,822
19.05.2026 09:13:03,953 190   15,832
      190 15,832
      190 15,832
19.05.2026 09:13:03,630 4   15,832
      4 15,832
      4 15,832
19.05.2026 09:13:02,241 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:13:01,045 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:12:39,873 27   15,836
      27 15,836
      27 15,836
19.05.2026 09:12:12,007 1   15,842
      1 15,842
      1 15,842
19.05.2026 09:12:11,306 200   15,842
      200 15,842
      200 15,842
19.05.2026 09:11:39,102 6   15,844
      6 15,844
      6 15,844
19.05.2026 09:11:11,367 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:11:11,005 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:11:04,792 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:10:12,308 200   15,86
      200 15,86
      200 15,86
19.05.2026 09:10:05,959 1   15,864
      1 15,864
      1 15,864
19.05.2026 09:10:04,599 3   15,852
      3 15,852
      3 15,852
19.05.2026 09:09:50,737 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:09:49,912 205   15,858
      205 15,858
      205 15,858
19.05.2026 09:09:42,157 2   15,858
      2 15,858
      2 15,858
19.05.2026 09:09:41,265 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:09:41,164 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:09:41,069 3   15,858
      3 15,858
      3 15,858
19.05.2026 09:09:40,598 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:09:39,130 13   15,858
      13 15,858
      13 15,858
19.05.2026 09:09:37,865 2   15,86
      2 15,86
      2 15,86
19.05.2026 09:09:24,366 688   15,852
      475 15,852
      4 15,852
      1 15,852
      1 15,852
      9 15,852
      686 15,852
      200 15,852
19.05.2026 09:08:26,506 1 061   15,832
      1 061 15,832
      1 061 15,832
19.05.2026 09:08:08,184 1 265   15,834
      1 265 15,834
      1 265 15,834
19.05.2026 09:08:04,054 10   15,834
      10 15,834
      10 15,834
19.05.2026 09:07:46,692 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:42,595 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:39,076 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:38,522 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:37,718 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:07:35,493 1   15,836
      1 15,836
      1 15,836
19.05.2026 09:07:35,385 1   15,836
      1 15,836
      1 15,836
19.05.2026 09:07:34,985 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,382 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,227 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,103 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,077 22   15,826
      22 15,826
      22 15,826
19.05.2026 09:07:33,778 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:33,586 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:33,550 2   15,834
      2 15,834
      2 15,834
19.05.2026 09:07:20,524 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,364 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,292 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,045 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,007 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:19,897 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:19,542 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:19,180 4   15,834
      2 15,834
      1 15,834
      4 15,834
      1 15,834
19.05.2026 09:07:19,027 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:18,444 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:18,153 5   15,834
      1 15,834
      5 15,834
      4 15,834
19.05.2026 09:07:18,099 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:17,903 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:17,182 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:17,006 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:16,801 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:16,387 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:16,307 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,934 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,426 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,146 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,106 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:14,928 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:14,889 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:12,720 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:12,143 63   15,834
      63 15,834
      63 15,834
19.05.2026 09:07:09,018 100   15,826
      100 15,826
      100 15,826
19.05.2026 09:07:08,175 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:07:06,559 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:07:04,122 7   15,818
      7 15,818
      7 15,818
19.05.2026 09:06:49,103 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:06:46,202 1   15,824
      1 15,824
      1 15,824
19.05.2026 09:06:44,210 1   15,824
      1 15,824
      1 15,824
19.05.2026 09:06:41,949 2   15,826
      2 15,826
      2 15,826
19.05.2026 09:06:39,665 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:06:37,487 2   15,822
      2 15,822
      2 15,822
19.05.2026 09:06:36,171 1   15,822
      1 15,822
      1 15,822
19.05.2026 09:06:26,062 500   15,82
      500 15,82
      100 15,82
      300 15,82
      100 15,82
19.05.2026 09:06:17,212 1   15,816
      1 15,816
      1 15,816
19.05.2026 09:06:14,653 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:06:09,111 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:06:04,586 3   15,812
      3 15,812
      3 15,812
19.05.2026 09:05:56,502 320   15,812
      320 15,812
      320 15,812
19.05.2026 09:05:51,148 100   15,81
      100 15,81
      100 15,81
19.05.2026 09:05:47,663 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:05:46,731 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:05:42,299 1   15,82
      1 15,82
      1 15,82
19.05.2026 09:05:39,328 1   15,81
      1 15,81
      1 15,81
19.05.2026 09:05:38,907 1   15,81
      1 15,81
      1 15,81
19.05.2026 09:05:34,209 31   15,804
      31 15,804
      31 15,804
19.05.2026 09:05:19,764 32   15,798
      32 15,798
      32 15,798
19.05.2026 09:05:19,583 438   15,794
      438 15,794
      438 15,794
19.05.2026 09:05:14,917 356   15,81
      30 15,81
      1 15,81
      1 15,81
      1 15,81
      3 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      10 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      100 15,81
      1 15,81
      1 15,81
      1 15,81
      7 15,81
      91 15,81
      95 15,81
      91 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      1 15,81
      159 15,81
      1 15,81
      1 15,81
      63 15,81
      4 15,81
      1 15,81
      15 15,81
      1 15,81
      1 15,81
19.05.2026 08:56:26,658 1   15,848
      1 15,848
      1 15,848
19.05.2026 08:55:29,367 48   15,768
      5 15,768
      4 15,768
      48 15,768
      39 15,768
19.05.2026 08:54:10,138 7   15,868
      7 15,868
      7 15,868
19.05.2026 08:54:03,827 3   15,812
      3 15,812
      3 15,812
19.05.2026 08:53:59,497 2   15,918
      2 15,918
      2 15,918
19.05.2026 08:53:32,501 26   15,918
      26 15,918
      26 15,918
19.05.2026 08:53:24,370 2   15,918
      2 15,918
      2 15,918
19.05.2026 08:52:29,080 2   15,848
      2 15,848
      2 15,848
19.05.2026 08:52:07,708 50   15,868
      40 15,868
      50 15,868
      10 15,868
19.05.2026 08:52:03,337 1   15,868
      1 15,868
      1 15,868
19.05.2026 08:51:50,055 1   15,848
      1 15,848
      1 15,848
19.05.2026 08:51:49,456 126   15,848
      126 15,848
      26 15,848
      100 15,848
19.05.2026 08:51:49,283 2   15,868
      2 15,868
      2 15,868
19.05.2026 08:50:43,708 27   15,848
      27 15,848
      27 15,848
19.05.2026 08:48:37,451 19   15,858
      19 15,858
      19 15,858
19.05.2026 08:46:44,055 19   15,858
      19 15,858
      19 15,858
19.05.2026 08:46:02,258 1 475   15,80
      1 475 15,80
      1 475 15,80
19.05.2026 08:45:17,406 400   15,762
      7 15,762
      320 15,762
      50 15,762
      400 15,762
      23 15,762
19.05.2026 08:44:33,945 3   15,758
      3 15,758
      3 15,758
19.05.2026 08:44:14,076 252   15,892
      200 15,892
      252 15,892
      52 15,892
19.05.2026 08:44:05,797 9   15,894
      9 15,894
      4 15,894
      5 15,894
19.05.2026 08:44:04,403 10   15,79
      10 15,79
      10 15,79
19.05.2026 08:44:02,429 4   15,896
      4 15,896
      4 15,896
19.05.2026 08:43:22,545 1 200   15,77
      200 15,77
      300 15,77
      1 200 15,77
      100 15,77
      300 15,77
      100 15,77
      100 15,77
      100 15,77
19.05.2026 08:43:14,266 101   15,892
      101 15,892
      1 15,892
      100 15,892
19.05.2026 08:43:06,927 12   15,892
      5 15,892
      12 15,892
      5 15,892
      2 15,892
19.05.2026 08:42:06,637 8   15,75
      8 15,75
      8 15,75
19.05.2026 08:42:05,830 35   15,75
      35 15,75
      20 15,75
      5 15,75
      10 15,75
19.05.2026 08:41:06,378 1   15,882
      1 15,882
      1 15,882
19.05.2026 08:40:55,062 1   15,884
      1 15,884
      1 15,884
19.05.2026 08:40:32,034 13   15,886
      13 15,886
      8 15,886
      5 15,886
19.05.2026 08:40:13,764 1   15,888
      1 15,888
      1 15,888
19.05.2026 08:40:00,446 1   15,886
      1 15,886
      1 15,886
19.05.2026 08:39:51,813 1   15,748
      1 15,748
      1 15,748
19.05.2026 08:39:37,796 200   15,80
      200 15,80
      200 15,80
19.05.2026 08:39:34,516 41   15,83
      41 15,83
      41 15,83
19.05.2026 08:39:00,999 13   15,848
      13 15,848
      13 15,848
19.05.2026 08:36:49,755 1   15,848
      1 15,848
      1 15,848
19.05.2026 08:36:39,444 13   15,772
      5 15,772
      8 15,772
      13 15,772
19.05.2026 08:34:59,786 15   15,848
      15 15,848
      15 15,848
19.05.2026 08:34:47,520 10   15,884
      10 15,884
      10 15,884
19.05.2026 08:34:45,050 300   15,85
      100 15,85
      100 15,85
      100 15,85
      300 15,85
19.05.2026 08:34:32,246 63   15,886
      63 15,886
      63 15,886
19.05.2026 08:32:49,279 15   15,872
      15 15,872
      15 15,872
19.05.2026 08:32:32,579 1   15,736
      1 15,736
      1 15,736
19.05.2026 08:31:54,140 31   15,872
      31 15,872
      31 15,872
19.05.2026 08:31:45,656 100   15,77
      100 15,77
      100 15,77
19.05.2026 08:29:32,964 300   15,874
      300 15,874
      300 15,874
19.05.2026 08:29:26,573 30   15,876
      30 15,876
      30 15,876
19.05.2026 08:29:24,167 100   15,83
      100 15,83
      100 15,83
19.05.2026 08:29:23,288 300   15,874
      4 15,874
      50 15,874
      246 15,874
      300 15,874
19.05.2026 08:29:17,282 125   15,87
      125 15,87
      100 15,87
      25 15,87
19.05.2026 08:29:04,003 3   15,762
      3 15,762
      3 15,762
19.05.2026 08:28:51,504 2   15,876
      2 15,876
      2 15,876
19.05.2026 08:28:49,231 20   15,762
      20 15,762
      20 15,762
19.05.2026 08:28:41,456 126   15,876
      126 15,876
      126 15,876
19.05.2026 08:28:39,164 367   15,876
      367 15,876
      367 15,876
19.05.2026 08:28:30,555 65   15,762
      11 15,762
      65 15,762
      50 15,762
      4 15,762
19.05.2026 08:28:20,684 347   15,876
      347 15,876
      347 15,876
19.05.2026 08:28:17,090 5   15,876
      5 15,876
      5 15,876
19.05.2026 08:28:12,938 640   15,81
      237 15,81
      640 15,81
      403 15,81
19.05.2026 08:28:12,815 100   15,82
      100 15,82
      100 15,82
19.05.2026 08:28:12,753 100   15,824
      100 15,824
      100 15,824
19.05.2026 08:28:12,631 100   15,834
      100 15,834
      100 15,834
19.05.2026 08:28:01,167 100   15,878
      50 15,878
      50 15,878
      100 15,878
19.05.2026 08:27:58,871 1   15,878
      1 15,878
      1 15,878
19.05.2026 08:27:55,951 19   15,762
      19 15,762
      19 15,762
19.05.2026 08:27:50,631 100   15,876
      100 15,876
      4 15,876
      96 15,876
19.05.2026 08:27:29,345 91   15,762
      41 15,762
      91 15,762
      50 15,762
19.05.2026 08:27:26,112 40   15,876
      40 15,876
      40 15,876
19.05.2026 08:27:17,785 14   15,874
      14 15,874
      14 15,874
19.05.2026 08:27:14,539 19   15,874
      19 15,874
      19 15,874
19.05.2026 08:27:08,553 246   15,762
      200 15,762
      246 15,762
      42 15,762
      4 15,762
19.05.2026 08:25:58,082 10   15,87
      10 15,87
      10 15,87
19.05.2026 08:25:49,977 45   15,87
      45 15,87
      45 15,87
19.05.2026 08:25:32,605 127   15,87
      72 15,87
      50 15,87
      127 15,87
      5 15,87
19.05.2026 08:25:18,038 3   15,762
      3 15,762
      3 15,762
19.05.2026 08:23:28,885 1   15,872
      1 15,872
      1 15,872
19.05.2026 08:23:20,790 268   15,762
      268 15,762
      218 15,762
      50 15,762
19.05.2026 08:21:59,166 600   15,762
      600 15,762
      600 15,762
19.05.2026 08:21:58,508 1 590   15,874
      200 15,874
      200 15,874
      50 15,874
      745 15,874
      1 590 15,874
      395 15,874
19.05.2026 08:21:58,088 1   15,874
      1 15,874
      1 15,874
19.05.2026 08:21:34,016 800   15,762
      35 15,762
      765 15,762
      800 15,762
19.05.2026 08:21:15,133 143   15,876
      110 15,876
      33 15,876
      143 15,876
19.05.2026 08:21:13,786 4   15,876
      4 15,876
      1 15,876
      3 15,876
19.05.2026 08:18:21,152 2   15,752
      2 15,752
      2 15,752
19.05.2026 08:18:04,008 3   15,76
      3 15,76
      3 15,76
19.05.2026 08:17:58,133 2   15,866
      2 15,866
      2 15,866
19.05.2026 08:17:56,325 776   15,762
      400 15,762
      300 15,762
      776 15,762
      76 15,762
19.05.2026 08:17:53,192 7   15,87
      7 15,87
      7 15,87
19.05.2026 08:17:47,658 7   15,87
      7 15,87
      7 15,87
19.05.2026 08:17:06,864 197   15,762
      32 15,762
      100 15,762
      197 15,762
      50 15,762
      15 15,762
19.05.2026 08:15:24,146 7   15,874
      7 15,874
      7 15,874
19.05.2026 08:13:56,983 63   15,868
      63 15,868
      63 15,868
19.05.2026 08:13:29,492 1   15,868
      1 15,868
      1 15,868
19.05.2026 08:13:03,922 3   15,762
      3 15,762
      3 15,762
19.05.2026 08:12:54,902 2   15,864
      2 15,864
      2 15,864
19.05.2026 08:12:51,049 87   15,864
      87 15,864
      87 15,864
19.05.2026 08:11:50,293 5   15,864
      5 15,864
      5 15,864
19.05.2026 08:11:35,337 158   15,864
      158 15,864
      158 15,864
19.05.2026 08:11:33,936 3   15,762
      3 15,762
      3 15,762
19.05.2026 08:11:33,564 10   15,864
      10 15,864
      10 15,864
19.05.2026 08:11:21,877 190   15,864
      190 15,864
      190 15,864
19.05.2026 08:11:15,811 6   15,864
      6 15,864
      6 15,864
19.05.2026 08:11:10,704 32   15,864
      32 15,864
      32 15,864
19.05.2026 08:10:25,242 100   15,864
      100 15,864
      100 15,864
19.05.2026 08:10:13,400 12   15,762
      12 15,762
      12 15,762
19.05.2026 08:08:51,161 12   15,862
      12 15,862
      12 15,862
19.05.2026 08:08:48,429 168   15,844
      100 15,844
      164 15,844
      4 15,844
      26 15,844
      7 15,844
      32 15,844
      3 15,844
19.05.2026 08:05:11,416 1 262   15,856
      1 262 15,856
      1 262 15,856
19.05.2026 08:05:05,258 31   15,856
      31 15,856
      31 15,856
19.05.2026 08:04:33,831 3   15,752
      3 15,752
      3 15,752
19.05.2026 08:04:11,804 3   15,854
      3 15,854
      3 15,854
19.05.2026 08:04:08,720 45   15,854
      45 15,854
      45 15,854
19.05.2026 08:03:51,740 190   15,854
      190 15,854
      190 15,854
19.05.2026 08:03:48,670 3   15,854
      3 15,854
      3 15,854
19.05.2026 08:03:34,129 4   15,752
      4 15,752
      4 15,752
19.05.2026 08:03:30,114 630   15,854
      300 15,854
      50 15,854
      630 15,854
      100 15,854
      80 15,854
      100 15,854
19.05.2026 08:03:18,880 5   15,854
      5 15,854
      5 15,854
19.05.2026 08:03:04,988 4   15,856
      4 15,856
      4 15,856
19.05.2026 08:02:31,700 25   15,752
      25 15,752
      25 15,752
19.05.2026 08:02:08,615 45   15,752
      45 15,752
      45 15,752
19.05.2026 08:02:01,598 100   15,84
      100 15,84
      100 15,84
19.05.2026 08:02:01,326 2   15,854
      2 15,854
      2 15,854
19.05.2026 08:02:01,086 2   15,752
      2 15,752
      2 15,752
19.05.2026 08:01:49,569 10   15,854
      10 15,854
      10 15,854
19.05.2026 08:01:47,098 168   15,752
      10 15,752
      105 15,752
      168 15,752
      50 15,752
      3 15,752
19.05.2026 08:01:46,359 4   15,854
      4 15,854
      4 15,854
19.05.2026 08:01:41,560 5   15,854
      5 15,854
      5 15,854
19.05.2026 08:01:03,371 16   15,856
      16 15,856
      16 15,856

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)