Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
201
321,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:35:10,450 | 30 | 321,65 | |
| 30 | 321,65 | |||
| 30 | 321,65 | |||
| 02.07.2026 | 11:34:56,261 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 02.07.2026 | 11:29:50,881 | 40 | 321,45 | |
| 40 | 321,45 | |||
| 40 | 321,45 | |||
| 02.07.2026 | 11:29:12,264 | 90 | 321,10 | |
| 90 | 321,10 | |||
| 90 | 321,10 | |||
| 02.07.2026 | 11:29:05,574 | 100 | 321,20 | |
| 100 | 321,20 | |||
| 100 | 321,20 | |||
| 02.07.2026 | 11:28:51,223 | 100 | 321,20 | |
| 100 | 321,20 | |||
| 100 | 321,20 | |||
| 02.07.2026 | 11:17:43,607 | 9 | 321,80 | |
| 9 | 321,80 | |||
| 9 | 321,80 | |||
| 02.07.2026 | 11:16:52,903 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 02.07.2026 | 11:16:38,810 | 11 | 321,80 | |
| 11 | 321,80 | |||
| 11 | 321,80 | |||
| 02.07.2026 | 11:16:29,458 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 02.07.2026 | 11:15:17,599 | 15 | 321,55 | |
| 15 | 321,55 | |||
| 15 | 321,55 | |||
| 02.07.2026 | 11:12:46,712 | 16 | 321,80 | |
| 16 | 321,80 | |||
| 16 | 321,80 | |||
| 02.07.2026 | 11:06:53,720 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 02.07.2026 | 11:03:41,119 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 02.07.2026 | 11:03:28,563 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 02.07.2026 | 11:02:36,733 | 14 | 321,40 | |
| 14 | 321,40 | |||
| 14 | 321,40 | |||
| 02.07.2026 | 11:02:17,002 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 02.07.2026 | 11:02:15,639 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 02.07.2026 | 11:01:28,755 | 7 | 321,45 | |
| 7 | 321,45 | |||
| 7 | 321,45 | |||
| 02.07.2026 | 11:00:57,916 | 45 | 321,45 | |
| 45 | 321,45 | |||
| 45 | 321,45 | |||
| 02.07.2026 | 10:59:35,304 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 02.07.2026 | 10:59:02,599 | 12 | 321,80 | |
| 12 | 321,80 | |||
| 12 | 321,80 | |||
| 02.07.2026 | 10:58:49,529 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 02.07.2026 | 10:58:32,831 | 3 | 321,70 | |
| 3 | 321,70 | |||
| 3 | 321,70 | |||
| 02.07.2026 | 10:58:23,162 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 02.07.2026 | 10:58:09,319 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 02.07.2026 | 10:56:37,677 | 15 | 321,80 | |
| 15 | 321,80 | |||
| 15 | 321,80 | |||
| 02.07.2026 | 10:56:14,074 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 02.07.2026 | 10:53:02,090 | 4 | 321,60 | |
| 4 | 321,60 | |||
| 4 | 321,60 | |||
| 02.07.2026 | 10:52:57,233 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 02.07.2026 | 10:52:15,267 | 10 | 321,65 | |
| 10 | 321,65 | |||
| 10 | 321,65 | |||
| 02.07.2026 | 10:51:47,538 | 30 | 321,25 | |
| 30 | 321,25 | |||
| 30 | 321,25 | |||
| 02.07.2026 | 10:51:13,745 | 7 | 321,60 | |
| 7 | 321,60 | |||
| 7 | 321,60 | |||
| 02.07.2026 | 10:50:48,320 | 2 | 321,60 | |
| 2 | 321,60 | |||
| 2 | 321,60 | |||
| 02.07.2026 | 10:50:26,127 | 12 | 321,25 | |
| 12 | 321,25 | |||
| 12 | 321,25 | |||
| 02.07.2026 | 10:49:28,037 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 02.07.2026 | 10:49:20,940 | 16 | 321,70 | |
| 16 | 321,70 | |||
| 16 | 321,70 | |||
| 02.07.2026 | 10:48:16,554 | 2 | 321,30 | |
| 2 | 321,30 | |||
| 2 | 321,30 | |||
| 02.07.2026 | 10:48:02,349 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 02.07.2026 | 10:46:50,274 | 3 | 321,35 | |
| 3 | 321,35 | |||
| 3 | 321,35 | |||
| 02.07.2026 | 10:46:05,194 | 15 | 321,85 | |
| 15 | 321,85 | |||
| 15 | 321,85 | |||
| 02.07.2026 | 10:44:44,612 | 19 | 321,35 | |
| 19 | 321,35 | |||
| 19 | 321,35 | |||
| 02.07.2026 | 10:44:43,823 | 14 | 321,90 | |
| 14 | 321,90 | |||
| 14 | 321,90 | |||
| 02.07.2026 | 10:43:10,740 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 02.07.2026 | 10:37:40,440 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 02.07.2026 | 10:36:42,853 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 02.07.2026 | 10:35:45,639 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 02.07.2026 | 10:34:22,407 | 8 | 321,85 | |
| 8 | 321,85 | |||
| 8 | 321,85 | |||
| 02.07.2026 | 10:33:17,910 | 29 | 321,80 | |
| 29 | 321,80 | |||
| 29 | 321,80 | |||
| 02.07.2026 | 10:29:02,821 | 3 | 321,05 | |
| 3 | 321,05 | |||
| 3 | 321,05 | |||
| 02.07.2026 | 10:28:53,295 | 7 | 321,05 | |
| 7 | 321,05 | |||
| 7 | 321,05 | |||
| 02.07.2026 | 10:28:32,217 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 02.07.2026 | 10:28:22,282 | 29 | 321,45 | |
| 29 | 321,45 | |||
| 29 | 321,45 | |||
| 02.07.2026 | 10:26:53,336 | 29 | 321,50 | |
| 29 | 321,50 | |||
| 29 | 321,50 | |||
| 02.07.2026 | 10:26:22,302 | 5 | 321,55 | |
| 5 | 321,55 | |||
| 5 | 321,55 | |||
| 02.07.2026 | 10:25:10,064 | 20 | 321,40 | |
| 20 | 321,40 | |||
| 20 | 321,40 | |||
| 02.07.2026 | 10:23:40,931 | 12 | 321,35 | |
| 12 | 321,35 | |||
| 12 | 321,35 | |||
| 02.07.2026 | 10:22:33,466 | 100 | 321,40 | |
| 100 | 321,40 | |||
| 100 | 321,40 | |||
| 02.07.2026 | 10:22:28,286 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 02.07.2026 | 10:22:16,360 | 16 | 321,05 | |
| 16 | 321,05 | |||
| 16 | 321,05 | |||
| 02.07.2026 | 10:20:31,734 | 23 | 321,10 | |
| 23 | 321,10 | |||
| 23 | 321,10 | |||
| 02.07.2026 | 10:19:55,366 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 02.07.2026 | 10:19:52,987 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 02.07.2026 | 10:19:31,625 | 1 | 321,15 | |
| 1 | 321,15 | |||
| 1 | 321,15 | |||
| 02.07.2026 | 10:18:58,172 | 11 | 321,00 | |
| 11 | 321,00 | |||
| 11 | 321,00 | |||
| 02.07.2026 | 10:18:09,969 | 2 | 320,55 | |
| 2 | 320,55 | |||
| 2 | 320,55 | |||
| 02.07.2026 | 10:17:55,009 | 7 | 321,00 | |
| 7 | 321,00 | |||
| 7 | 321,00 | |||
| 02.07.2026 | 10:16:21,793 | 7 | 320,15 | |
| 7 | 320,15 | |||
| 7 | 320,15 | |||
| 02.07.2026 | 10:14:01,436 | 7 | 320,15 | |
| 7 | 320,15 | |||
| 7 | 320,15 | |||
| 02.07.2026 | 10:13:47,628 | 4 | 320,15 | |
| 4 | 320,15 | |||
| 4 | 320,15 | |||
| 02.07.2026 | 10:09:22,963 | 100 | 321,15 | |
| 100 | 321,15 | |||
| 100 | 321,15 | |||
| 02.07.2026 | 10:09:00,039 | 100 | 321,15 | |
| 100 | 321,15 | |||
| 100 | 321,15 | |||
| 02.07.2026 | 10:08:53,217 | 167 | 321,50 | |
| 10 | 321,50 | |||
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 5 | 321,50 | |||
| 1 | 321,50 | |||
| 10 | 321,50 | |||
| 167 | 321,50 | |||
| 4 | 321,50 | |||
| 15 | 321,50 | |||
| 9 | 321,50 | |||
| 11 | 321,50 | |||
| 2 | 321,50 | |||
| 14 | 321,50 | |||
| 1 | 321,50 | |||
| 7 | 321,50 | |||
| 3 | 321,50 | |||
| 11 | 321,50 | |||
| 12 | 321,50 | |||
| 27 | 321,50 | |||
| 5 | 321,50 | |||
| 7 | 321,50 | |||
| 11 | 321,50 | |||
| 02.07.2026 | 10:08:43,340 | 24 | 321,25 | |
| 24 | 321,25 | |||
| 24 | 321,25 | |||
| 02.07.2026 | 10:08:40,827 | 19 | 321,45 | |
| 19 | 321,45 | |||
| 19 | 321,45 | |||
| 02.07.2026 | 10:08:40,783 | 9 | 321,45 | |
| 9 | 321,45 | |||
| 9 | 321,45 | |||
| 02.07.2026 | 10:08:40,725 | 35 | 321,45 | |
| 19 | 321,45 | |||
| 35 | 321,45 | |||
| 16 | 321,45 | |||
| 02.07.2026 | 10:08:40,656 | 9 | 321,45 | |
| 9 | 321,45 | |||
| 9 | 321,45 | |||
| 02.07.2026 | 10:06:59,562 | 5 | 321,05 | |
| 5 | 321,05 | |||
| 5 | 321,05 | |||
| 02.07.2026 | 10:06:32,928 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 02.07.2026 | 10:06:30,149 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 02.07.2026 | 10:02:55,602 | 10 | 321,65 | |
| 10 | 321,65 | |||
| 10 | 321,65 | |||
| 02.07.2026 | 10:02:54,792 | 25 | 321,65 | |
| 25 | 321,65 | |||
| 25 | 321,65 | |||
| 02.07.2026 | 09:59:51,042 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 02.07.2026 | 09:59:30,120 | 3 | 321,45 | |
| 3 | 321,45 | |||
| 3 | 321,45 | |||
| 02.07.2026 | 09:57:18,679 | 30 | 321,35 | |
| 30 | 321,35 | |||
| 30 | 321,35 | |||
| 02.07.2026 | 09:56:49,242 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 02.07.2026 | 09:55:09,593 | 1 | 321,55 | |
| 1 | 321,55 | |||
| 1 | 321,55 | |||
| 02.07.2026 | 09:54:33,533 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 02.07.2026 | 09:54:02,770 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 02.07.2026 | 09:49:04,015 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 02.07.2026 | 09:44:46,851 | 40 | 321,60 | |
| 40 | 321,60 | |||
| 40 | 321,60 | |||
| 02.07.2026 | 09:44:25,043 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 02.07.2026 | 09:42:37,893 | 30 | 322,00 | |
| 30 | 322,00 | |||
| 30 | 322,00 | |||
| 02.07.2026 | 09:41:45,722 | 8 | 321,95 | |
| 8 | 321,95 | |||
| 8 | 321,95 | |||
| 02.07.2026 | 09:40:54,950 | 13 | 321,20 | |
| 13 | 321,20 | |||
| 13 | 321,20 | |||
| 02.07.2026 | 09:40:03,669 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 02.07.2026 | 09:39:27,388 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 02.07.2026 | 09:39:14,412 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 02.07.2026 | 09:38:54,838 | 14 | 321,40 | |
| 14 | 321,40 | |||
| 14 | 321,40 | |||
| 02.07.2026 | 09:35:14,311 | 1 | 321,55 | |
| 1 | 321,55 | |||
| 1 | 321,55 | |||
| 02.07.2026 | 09:33:35,094 | 2 | 321,30 | |
| 2 | 321,30 | |||
| 2 | 321,30 | |||
| 02.07.2026 | 09:33:29,478 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 02.07.2026 | 09:32:58,307 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 02.07.2026 | 09:32:45,450 | 5 | 321,45 | |
| 5 | 321,45 | |||
| 5 | 321,45 | |||
| 02.07.2026 | 09:28:45,372 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 02.07.2026 | 09:28:38,968 | 25 | 320,55 | |
| 25 | 320,55 | |||
| 25 | 320,55 | |||
| 02.07.2026 | 09:27:19,678 | 20 | 320,20 | |
| 20 | 320,20 | |||
| 20 | 320,20 | |||
| 02.07.2026 | 09:26:34,486 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 02.07.2026 | 09:26:32,308 | 33 | 320,00 | |
| 2 | 320,00 | |||
| 30 | 320,00 | |||
| 6 | 320,00 | |||
| 27 | 320,00 | |||
| 1 | 320,00 | |||
| 02.07.2026 | 09:26:25,334 | 100 | 320,00 | |
| 4 | 320,00 | |||
| 15 | 320,00 | |||
| 100 | 320,00 | |||
| 10 | 320,00 | |||
| 4 | 320,00 | |||
| 2 | 320,00 | |||
| 10 | 320,00 | |||
| 50 | 320,00 | |||
| 3 | 320,00 | |||
| 2 | 320,00 | |||
| 02.07.2026 | 09:25:28,229 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 02.07.2026 | 09:25:06,767 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 02.07.2026 | 09:20:11,927 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 02.07.2026 | 09:17:18,944 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 02.07.2026 | 09:17:18,666 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 02.07.2026 | 09:17:18,366 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 02.07.2026 | 09:17:17,964 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 02.07.2026 | 09:17:17,637 | 18 | 320,70 | |
| 18 | 320,70 | |||
| 18 | 320,70 | |||
| 02.07.2026 | 09:17:17,560 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 02.07.2026 | 09:17:17,158 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 02.07.2026 | 09:17:17,014 | 60 | 320,70 | |
| 60 | 320,70 | |||
| 60 | 320,70 | |||
| 02.07.2026 | 09:17:16,756 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 02.07.2026 | 09:15:09,059 | 12 | 320,90 | |
| 12 | 320,90 | |||
| 12 | 320,90 | |||
| 02.07.2026 | 09:14:57,705 | 116 | 320,60 | |
| 16 | 320,60 | |||
| 55 | 320,60 | |||
| 100 | 320,60 | |||
| 61 | 320,60 | |||
| 02.07.2026 | 09:14:47,288 | 100 | 320,60 | |
| 100 | 320,60 | |||
| 100 | 320,60 | |||
| 02.07.2026 | 09:14:35,743 | 8 | 321,10 | |
| 8 | 321,10 | |||
| 7 | 321,10 | |||
| 1 | 321,10 | |||
| 02.07.2026 | 09:13:26,060 | 5 | 320,65 | |
| 5 | 320,65 | |||
| 5 | 320,65 | |||
| 02.07.2026 | 09:13:22,270 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 02.07.2026 | 09:12:57,937 | 52 | 320,90 | |
| 52 | 320,90 | |||
| 52 | 320,90 | |||
| 02.07.2026 | 09:12:54,000 | 5 | 320,85 | |
| 3 | 320,85 | |||
| 2 | 320,85 | |||
| 1 | 320,85 | |||
| 4 | 320,85 | |||
| 02.07.2026 | 09:12:31,345 | 37 | 321,00 | |
| 10 | 321,00 | |||
| 15 | 321,00 | |||
| 37 | 321,00 | |||
| 10 | 321,00 | |||
| 2 | 321,00 | |||
| 02.07.2026 | 09:11:30,106 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 02.07.2026 | 09:10:53,211 | 2 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 2 | 321,05 | |||
| 02.07.2026 | 09:10:03,008 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 02.07.2026 | 09:08:52,820 | 6 | 321,10 | |
| 6 | 321,10 | |||
| 6 | 321,10 | |||
| 02.07.2026 | 09:07:52,321 | 15 | 321,15 | |
| 15 | 321,15 | |||
| 15 | 321,15 | |||
| 02.07.2026 | 09:07:44,831 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 02.07.2026 | 09:05:08,366 | 10 | 321,95 | |
| 10 | 321,95 | |||
| 10 | 321,95 | |||
| 02.07.2026 | 09:01:42,558 | 25 | 322,00 | |
| 25 | 322,00 | |||
| 25 | 322,00 | |||
| 02.07.2026 | 09:01:38,800 | 23 | 322,05 | |
| 23 | 322,05 | |||
| 23 | 322,05 | |||
| 02.07.2026 | 09:01:38,398 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 02.07.2026 | 09:00:07,300 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 02.07.2026 | 08:58:50,248 | 10 | 321,20 | |
| 2 | 321,20 | |||
| 8 | 321,20 | |||
| 10 | 321,20 | |||
| 02.07.2026 | 08:58:11,171 | 2 | 322,55 | |
| 2 | 322,55 | |||
| 2 | 322,55 | |||
| 02.07.2026 | 08:55:50,927 | 2 | 321,45 | |
| 2 | 321,45 | |||
| 2 | 321,45 | |||
| 02.07.2026 | 08:52:34,217 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 02.07.2026 | 08:51:30,331 | 13 | 321,15 | |
| 13 | 321,15 | |||
| 13 | 321,15 | |||
| 02.07.2026 | 08:51:16,970 | 4 | 321,15 | |
| 4 | 321,15 | |||
| 4 | 321,15 | |||
| 02.07.2026 | 08:50:59,698 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 02.07.2026 | 08:48:38,931 | 9 | 321,70 | |
| 9 | 321,70 | |||
| 9 | 321,70 | |||
| 02.07.2026 | 08:48:38,869 | 35 | 321,70 | |
| 35 | 321,70 | |||
| 35 | 321,70 | |||
| 02.07.2026 | 08:44:16,656 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 02.07.2026 | 08:39:59,082 | 24 | 323,80 | |
| 24 | 323,80 | |||
| 24 | 323,80 | |||
| 02.07.2026 | 08:39:46,499 | 50 | 322,55 | |
| 50 | 322,55 | |||
| 50 | 322,55 | |||
| 02.07.2026 | 08:38:21,108 | 2 | 322,60 | |
| 2 | 322,60 | |||
| 2 | 322,60 | |||
| 02.07.2026 | 08:37:54,793 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 02.07.2026 | 08:36:50,101 | 10 | 322,65 | |
| 10 | 322,65 | |||
| 10 | 322,65 | |||
| 02.07.2026 | 08:36:13,561 | 9 | 322,65 | |
| 9 | 322,65 | |||
| 9 | 322,65 | |||
| 02.07.2026 | 08:34:57,712 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 02.07.2026 | 08:29:58,101 | 2 | 323,40 | |
| 2 | 323,40 | |||
| 2 | 323,40 | |||
| 02.07.2026 | 08:29:10,204 | 30 | 322,20 | |
| 30 | 322,20 | |||
| 30 | 322,20 | |||
| 02.07.2026 | 08:29:06,372 | 45 | 323,00 | |
| 45 | 323,00 | |||
| 45 | 323,00 | |||
| 02.07.2026 | 08:28:57,223 | 50 | 323,05 | |
| 50 | 323,05 | |||
| 43 | 323,05 | |||
| 7 | 323,05 | |||
| 02.07.2026 | 08:22:48,892 | 2 | 323,20 | |
| 2 | 323,20 | |||
| 2 | 323,20 | |||
| 02.07.2026 | 08:22:22,245 | 10 | 324,45 | |
| 10 | 324,45 | |||
| 10 | 324,45 | |||
| 02.07.2026 | 08:17:53,239 | 37 | 323,10 | |
| 10 | 323,10 | |||
| 37 | 323,10 | |||
| 27 | 323,10 | |||
| 02.07.2026 | 08:17:39,723 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 02.07.2026 | 08:15:15,770 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 02.07.2026 | 08:11:55,627 | 11 | 323,20 | |
| 11 | 323,20 | |||
| 11 | 323,20 | |||
| 02.07.2026 | 08:09:58,223 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 02.07.2026 | 08:09:56,129 | 40 | 324,55 | |
| 40 | 324,55 | |||
| 40 | 324,55 | |||
| 02.07.2026 | 08:09:50,378 | 40 | 324,60 | |
| 40 | 324,60 | |||
| 40 | 324,60 | |||
| 02.07.2026 | 08:07:02,816 | 4 | 323,95 | |
| 4 | 323,95 | |||
| 4 | 323,95 | |||
| 02.07.2026 | 08:06:52,341 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 02.07.2026 | 08:06:40,894 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 02.07.2026 | 08:06:24,668 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 02.07.2026 | 08:06:20,077 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 02.07.2026 | 08:05:11,167 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 02.07.2026 | 08:04:52,580 | 10 | 323,85 | |
| 5 | 323,85 | |||
| 5 | 323,85 | |||
| 10 | 323,85 | |||
| 02.07.2026 | 08:04:03,627 | 15 | 323,95 | |
| 15 | 323,95 | |||
| 11 | 323,95 | |||
| 4 | 323,95 | |||
| 02.07.2026 | 08:03:40,529 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 02.07.2026 | 08:03:04,121 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 02.07.2026 | 08:02:05,697 | 14 | 324,05 | |
| 14 | 324,05 | |||
| 14 | 324,05 | |||
| 02.07.2026 | 08:00:06,723 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 02.07.2026 | 08:00:06,184 | 7 | 324,20 | |
| 7 | 324,20 | |||
| 7 | 324,20 | |||
| 02.07.2026 | 07:59:50,965 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 02.07.2026 | 07:50:47,772 | 51 | 324,85 | |
| 51 | 324,85 | |||
| 51 | 324,85 | |||
| 02.07.2026 | 07:50:47,471 | 51 | 324,85 | |
| 51 | 324,85 | |||
| 51 | 324,85 | |||
| 02.07.2026 | 07:50:35,319 | 5 | 324,75 | |
| 5 | 324,75 | |||
| 5 | 324,75 | |||
| 02.07.2026 | 07:48:57,717 | 5 | 325,75 | |
| 5 | 325,75 | |||
| 5 | 325,75 | |||
| 02.07.2026 | 07:43:06,295 | 27 | 324,70 | |
| 27 | 324,70 | |||
| 27 | 324,70 | |||
| 02.07.2026 | 07:40:39,210 | 35 | 325,10 | |
| 35 | 325,10 | |||
| 35 | 325,10 | |||
| 02.07.2026 | 07:40:38,705 | 35 | 325,10 | |
| 35 | 325,10 | |||
| 35 | 325,10 | |||
| 02.07.2026 | 07:40:38,300 | 35 | 325,10 | |
| 35 | 325,10 | |||
| 35 | 325,10 | |||
| 02.07.2026 | 07:39:49,978 | 7 | 326,05 | |
| 7 | 326,05 | |||
| 7 | 326,05 | |||
| 02.07.2026 | 07:34:10,327 | 50 | 325,15 | |
| 50 | 325,15 | |||
| 50 | 325,15 | |||
| 02.07.2026 | 07:33:24,648 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 02.07.2026 | 07:33:00,524 | 2 | 326,40 | |
| 2 | 326,40 | |||
| 2 | 326,40 | |||
| 02.07.2026 | 07:32:03,890 | 25 | 325,70 | |
| 25 | 325,70 | |||
| 25 | 325,70 | |||
| 02.07.2026 | 07:31:11,958 | 345 | 327,00 | |
| 325 | 327,00 | |||
| 38 | 327,00 | |||
| 20 | 327,00 | |||
| 301 | 327,00 | |||
| 6 | 327,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 888,10 / Ask: 889,60
Umsatz: 37 686 TEUR -
Bayer AG
Bid: 51,54 / Ask: 51,56
Umsatz: 31 560 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 300,00
Umsatz: 29 742 TEUR -
Rheinmetall AG
Bid: 1 077,20
Ask: 1 077,60
Umsatz: 29 581 TEUR -
Infineon Technologies AG
Bid: 75,97 / Ask: 75,98
Umsatz: 12 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 11:36:02
Letzte Aktualisierung:
02.07.2026 @ 11:36:02