ATOSS Software SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
87
84,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 11:29:01,445 | 25 | 84,70 | |
| 25 | 84,70 | |||
| 25 | 84,70 | |||
| 28.07.2026 | 11:27:20,103 | 75 | 84,50 | |
| 75 | 84,50 | |||
| 75 | 84,50 | |||
| 28.07.2026 | 11:25:15,618 | 8 | 84,80 | |
| 8 | 84,80 | |||
| 8 | 84,80 | |||
| 28.07.2026 | 11:24:53,602 | 48 | 84,20 | |
| 48 | 84,20 | |||
| 48 | 84,20 | |||
| 28.07.2026 | 11:23:47,045 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 28.07.2026 | 11:22:17,978 | 75 | 84,00 | |
| 75 | 84,00 | |||
| 75 | 84,00 | |||
| 28.07.2026 | 11:21:05,111 | 65 | 84,00 | |
| 65 | 84,00 | |||
| 65 | 84,00 | |||
| 28.07.2026 | 11:18:34,716 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 28.07.2026 | 11:18:27,554 | 65 | 84,30 | |
| 65 | 84,30 | |||
| 65 | 84,30 | |||
| 28.07.2026 | 11:17:58,780 | 75 | 84,20 | |
| 75 | 84,20 | |||
| 75 | 84,20 | |||
| 28.07.2026 | 11:17:16,421 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 28.07.2026 | 11:17:16,360 | 15 | 83,70 | |
| 15 | 83,70 | |||
| 15 | 83,70 | |||
| 28.07.2026 | 11:17:06,520 | 70 | 84,80 | |
| 70 | 84,80 | |||
| 70 | 84,80 | |||
| 28.07.2026 | 11:12:32,312 | 70 | 84,90 | |
| 70 | 84,90 | |||
| 70 | 84,90 | |||
| 28.07.2026 | 11:12:22,083 | 70 | 84,90 | |
| 70 | 84,90 | |||
| 70 | 84,90 | |||
| 28.07.2026 | 11:10:06,815 | 180 | 84,90 | |
| 180 | 84,90 | |||
| 180 | 84,90 | |||
| 28.07.2026 | 11:09:44,733 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 28.07.2026 | 11:09:32,215 | 42 | 84,70 | |
| 42 | 84,70 | |||
| 42 | 84,70 | |||
| 28.07.2026 | 11:09:02,759 | 85 | 84,50 | |
| 85 | 84,50 | |||
| 85 | 84,50 | |||
| 28.07.2026 | 11:08:40,841 | 70 | 84,60 | |
| 70 | 84,60 | |||
| 70 | 84,60 | |||
| 28.07.2026 | 11:07:13,311 | 18 | 84,70 | |
| 18 | 84,70 | |||
| 18 | 84,70 | |||
| 28.07.2026 | 11:05:35,228 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 28.07.2026 | 10:57:41,211 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 28.07.2026 | 10:49:13,877 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 28.07.2026 | 10:46:47,295 | 13 | 84,60 | |
| 13 | 84,60 | |||
| 13 | 84,60 | |||
| 28.07.2026 | 10:41:31,138 | 16 | 84,50 | |
| 16 | 84,50 | |||
| 16 | 84,50 | |||
| 28.07.2026 | 10:40:41,746 | 84 | 84,50 | |
| 84 | 84,50 | |||
| 70 | 84,50 | |||
| 14 | 84,50 | |||
| 28.07.2026 | 10:23:39,276 | 37 | 84,40 | |
| 37 | 84,40 | |||
| 37 | 84,40 | |||
| 28.07.2026 | 10:21:09,946 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 28.07.2026 | 10:18:31,680 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 28.07.2026 | 10:18:25,893 | 42 | 84,40 | |
| 42 | 84,40 | |||
| 42 | 84,40 | |||
| 28.07.2026 | 10:16:31,427 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 28.07.2026 | 10:11:05,462 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 28.07.2026 | 10:10:37,450 | 70 | 84,90 | |
| 70 | 84,90 | |||
| 70 | 84,90 | |||
| 28.07.2026 | 10:08:13,515 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 28.07.2026 | 10:06:42,117 | 41 | 84,70 | |
| 41 | 84,70 | |||
| 41 | 84,70 | |||
| 28.07.2026 | 10:06:17,152 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 28.07.2026 | 09:58:29,656 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 28.07.2026 | 09:58:00,613 | 48 | 84,60 | |
| 48 | 84,60 | |||
| 48 | 84,60 | |||
| 28.07.2026 | 09:50:26,297 | 3 | 85,40 | |
| 3 | 85,40 | |||
| 3 | 85,40 | |||
| 28.07.2026 | 09:50:00,438 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 28.07.2026 | 09:46:49,744 | 338 | 85,00 | |
| 338 | 85,00 | |||
| 338 | 85,00 | |||
| 28.07.2026 | 09:46:36,414 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 63 | 85,00 | |||
| 10 | 85,00 | |||
| 27 | 85,00 | |||
| 100 | 85,00 | |||
| 28.07.2026 | 09:43:02,716 | 70 | 84,90 | |
| 70 | 84,90 | |||
| 70 | 84,90 | |||
| 28.07.2026 | 09:42:31,602 | 60 | 84,90 | |
| 60 | 84,90 | |||
| 60 | 84,90 | |||
| 28.07.2026 | 09:41:20,903 | 53 | 84,90 | |
| 53 | 84,90 | |||
| 53 | 84,90 | |||
| 28.07.2026 | 09:39:46,454 | 80 | 85,00 | |
| 50 | 85,00 | |||
| 2 | 85,00 | |||
| 28 | 85,00 | |||
| 80 | 85,00 | |||
| 28.07.2026 | 09:39:15,081 | 35 | 85,00 | |
| 35 | 85,00 | |||
| 25 | 85,00 | |||
| 10 | 85,00 | |||
| 28.07.2026 | 09:38:45,007 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 28.07.2026 | 09:38:35,780 | 28 | 85,00 | |
| 28 | 85,00 | |||
| 28 | 85,00 | |||
| 28.07.2026 | 09:38:31,539 | 4 | 84,90 | |
| 4 | 84,90 | |||
| 4 | 84,90 | |||
| 28.07.2026 | 09:37:46,066 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 28.07.2026 | 09:32:33,225 | 15 | 84,50 | |
| 15 | 84,50 | |||
| 15 | 84,50 | |||
| 28.07.2026 | 09:26:18,698 | 24 | 84,30 | |
| 24 | 84,30 | |||
| 24 | 84,30 | |||
| 28.07.2026 | 09:25:10,212 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 28.07.2026 | 09:23:51,928 | 65 | 84,30 | |
| 65 | 84,30 | |||
| 65 | 84,30 | |||
| 28.07.2026 | 09:22:53,526 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 28.07.2026 | 09:09:18,783 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 28.07.2026 | 09:08:32,877 | 31 | 83,50 | |
| 31 | 83,50 | |||
| 31 | 83,50 | |||
| 28.07.2026 | 09:08:32,815 | 50 | 83,40 | |
| 50 | 83,40 | |||
| 50 | 83,40 | |||
| 28.07.2026 | 09:08:09,533 | 65 | 83,40 | |
| 65 | 83,40 | |||
| 65 | 83,40 | |||
| 28.07.2026 | 09:05:35,237 | 35 | 83,20 | |
| 35 | 83,20 | |||
| 35 | 83,20 | |||
| 28.07.2026 | 08:50:54,291 | 17 | 83,30 | |
| 17 | 83,30 | |||
| 17 | 83,30 | |||
| 28.07.2026 | 08:50:53,452 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 28.07.2026 | 08:49:21,470 | 100 | 83,50 | |
| 100 | 83,50 | |||
| 100 | 83,50 | |||
| 28.07.2026 | 08:49:06,437 | 65 | 83,60 | |
| 65 | 83,60 | |||
| 65 | 83,60 | |||
| 28.07.2026 | 08:48:10,736 | 35 | 83,60 | |
| 4 | 83,60 | |||
| 31 | 83,60 | |||
| 35 | 83,60 | |||
| 28.07.2026 | 08:46:56,592 | 50 | 83,70 | |
| 50 | 83,70 | |||
| 50 | 83,70 | |||
| 28.07.2026 | 08:41:43,853 | 15 | 83,70 | |
| 15 | 83,70 | |||
| 15 | 83,70 | |||
| 28.07.2026 | 08:39:23,139 | 5 | 83,70 | |
| 5 | 83,70 | |||
| 5 | 83,70 | |||
| 28.07.2026 | 08:36:29,797 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.07.2026 | 08:35:53,532 | 4 | 83,70 | |
| 4 | 83,70 | |||
| 4 | 83,70 | |||
| 28.07.2026 | 08:35:47,164 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 28.07.2026 | 08:32:01,451 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 28.07.2026 | 08:31:18,412 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.07.2026 | 08:26:14,165 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.07.2026 | 08:19:42,762 | 30 | 83,70 | |
| 9 | 83,70 | |||
| 30 | 83,70 | |||
| 21 | 83,70 | |||
| 28.07.2026 | 08:16:50,907 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 28.07.2026 | 08:14:14,706 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 28.07.2026 | 08:04:14,319 | 65 | 83,80 | |
| 1 | 83,80 | |||
| 65 | 83,80 | |||
| 64 | 83,80 | |||
| 28.07.2026 | 08:01:09,350 | 63 | 83,80 | |
| 30 | 83,80 | |||
| 30 | 83,80 | |||
| 3 | 83,80 | |||
| 63 | 83,80 | |||
| 28.07.2026 | 08:00:04,466 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 28.07.2026 | 07:53:42,058 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 28.07.2026 | 07:46:53,340 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 28.07.2026 | 07:32:39,058 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 28.07.2026 | 07:32:39,035 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 28.07.2026 | 07:30:06,749 | 55 | 84,90 | |
| 55 | 84,90 | |||
| 55 | 84,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,60
Ask: 1 092,20
Umsatz: 21 936 TEUR -
SK Hynix Inc. GDRs
Bid: 936,00 / Ask: 938,00
Umsatz: 18 643 TEUR -
SAP SE
Bid: 154,08 / Ask: 154,12
Umsatz: 16 529 TEUR -
Siemens Energy AG
Bid: 145,40 / Ask: 145,44
Umsatz: 16 007 TEUR -
ASML Holding N.V.
Bid: 1 403,00
Ask: 1 403,40
Umsatz: 14 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 11:33:10
Letzte Aktualisierung:
28.07.2026 @ 11:33:10