AT&S Austria Techn.&Systemt.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
102
189,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:36:04,912 | 45 | 189,60 | |
| 45 | 189,60 | |||
| 45 | 189,60 | |||
| 02.07.2026 | 09:33:12,244 | 16 | 188,00 | |
| 16 | 188,00 | |||
| 16 | 188,00 | |||
| 02.07.2026 | 09:28:52,723 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 02.07.2026 | 09:20:33,547 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 02.07.2026 | 09:20:07,138 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 02.07.2026 | 09:20:01,425 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 02.07.2026 | 09:10:20,029 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 02.07.2026 | 09:07:28,840 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 02.07.2026 | 09:06:56,390 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 02.07.2026 | 09:03:48,644 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 02.07.2026 | 09:02:48,204 | 12 | 190,20 | |
| 12 | 190,20 | |||
| 12 | 190,20 | |||
| 02.07.2026 | 09:01:41,376 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 02.07.2026 | 09:01:25,982 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 02.07.2026 | 08:58:29,589 | 4 | 186,60 | |
| 4 | 186,60 | |||
| 4 | 186,60 | |||
| 02.07.2026 | 08:55:23,039 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 02.07.2026 | 08:54:44,510 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 02.07.2026 | 08:54:33,752 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 02.07.2026 | 08:54:33,301 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 02.07.2026 | 08:54:00,413 | 105 | 187,00 | |
| 5 | 187,00 | |||
| 105 | 187,00 | |||
| 100 | 187,00 | |||
| 02.07.2026 | 08:53:45,888 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 02.07.2026 | 08:48:31,727 | 11 | 189,00 | |
| 11 | 189,00 | |||
| 11 | 189,00 | |||
| 02.07.2026 | 08:48:09,796 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 02.07.2026 | 08:48:06,630 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 02.07.2026 | 08:47:56,070 | 18 | 188,00 | |
| 18 | 188,00 | |||
| 18 | 188,00 | |||
| 02.07.2026 | 08:47:36,915 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 02.07.2026 | 08:42:05,312 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 02.07.2026 | 08:41:36,726 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 02.07.2026 | 08:38:27,751 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 02.07.2026 | 08:38:18,977 | 8 | 187,20 | |
| 8 | 187,20 | |||
| 8 | 187,20 | |||
| 02.07.2026 | 08:38:09,723 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 02.07.2026 | 08:37:03,252 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 02.07.2026 | 08:36:55,148 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:35:27,610 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 02.07.2026 | 08:34:23,363 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 02.07.2026 | 08:32:50,835 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 02.07.2026 | 08:32:37,985 | 308 | 186,00 | |
| 188 | 186,00 | |||
| 100 | 186,00 | |||
| 308 | 186,00 | |||
| 20 | 186,00 | |||
| 02.07.2026 | 08:32:01,197 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:31:55,679 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 02.07.2026 | 08:31:54,390 | 142 | 187,00 | |
| 12 | 187,00 | |||
| 80 | 187,00 | |||
| 142 | 187,00 | |||
| 50 | 187,00 | |||
| 02.07.2026 | 08:31:48,092 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:31:37,282 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 02.07.2026 | 08:31:37,043 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:31:25,264 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:31:17,444 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:30:53,632 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 02.07.2026 | 08:30:07,795 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 02.07.2026 | 08:29:35,368 | 21 | 186,20 | |
| 21 | 186,20 | |||
| 21 | 186,20 | |||
| 02.07.2026 | 08:28:35,563 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:28:22,989 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:27:55,902 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 02.07.2026 | 08:27:55,745 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:27:55,473 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 02.07.2026 | 08:27:51,181 | 30 | 186,20 | |
| 30 | 186,20 | |||
| 30 | 186,20 | |||
| 02.07.2026 | 08:27:49,241 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 02.07.2026 | 08:27:10,913 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 02.07.2026 | 08:26:50,290 | 20 | 183,00 | |
| 10 | 183,00 | |||
| 20 | 183,00 | |||
| 10 | 183,00 | |||
| 02.07.2026 | 08:26:48,493 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 15 | 183,00 | |||
| 45 | 183,00 | |||
| 02.07.2026 | 08:26:48,470 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 02.07.2026 | 08:26:36,945 | 30 | 184,00 | |
| 20 | 184,00 | |||
| 29 | 184,00 | |||
| 10 | 184,00 | |||
| 1 | 184,00 | |||
| 02.07.2026 | 08:26:30,282 | 30 | 185,00 | |
| 30 | 185,00 | |||
| 30 | 185,00 | |||
| 02.07.2026 | 08:26:16,873 | 126 | 186,80 | |
| 80 | 186,80 | |||
| 12 | 186,80 | |||
| 34 | 186,80 | |||
| 126 | 186,80 | |||
| 02.07.2026 | 08:25:53,083 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 02.07.2026 | 08:23:56,284 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 02.07.2026 | 08:22:27,273 | 200 | 188,60 | |
| 200 | 188,60 | |||
| 200 | 188,60 | |||
| 02.07.2026 | 08:22:23,363 | 80 | 187,60 | |
| 80 | 187,60 | |||
| 80 | 187,60 | |||
| 02.07.2026 | 08:22:10,941 | 30 | 187,60 | |
| 30 | 187,60 | |||
| 30 | 187,60 | |||
| 02.07.2026 | 08:21:55,829 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 02.07.2026 | 08:21:19,097 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 02.07.2026 | 08:20:55,776 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 02.07.2026 | 08:20:55,688 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 10 | 188,00 | |||
| 30 | 188,00 | |||
| 02.07.2026 | 08:20:39,133 | 30 | 188,60 | |
| 30 | 188,60 | |||
| 30 | 188,60 | |||
| 02.07.2026 | 08:20:18,381 | 39 | 190,00 | |
| 39 | 190,00 | |||
| 39 | 190,00 | |||
| 02.07.2026 | 08:19:51,816 | 100 | 189,40 | |
| 100 | 189,40 | |||
| 100 | 189,40 | |||
| 02.07.2026 | 08:19:37,347 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 4 | 189,00 | |||
| 21 | 189,00 | |||
| 02.07.2026 | 08:18:24,887 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 02.07.2026 | 08:18:15,823 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 25 | 189,20 | |||
| 02.07.2026 | 08:17:44,251 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 02.07.2026 | 08:17:08,862 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 02.07.2026 | 08:16:42,610 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 02.07.2026 | 08:16:42,557 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 02.07.2026 | 08:15:59,902 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 02.07.2026 | 08:15:36,383 | 46 | 190,00 | |
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 46 | 190,00 | |||
| 6 | 190,00 | |||
| 02.07.2026 | 08:15:35,284 | 219 | 190,00 | |
| 39 | 190,00 | |||
| 88 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 45 | 190,00 | |||
| 10 | 190,00 | |||
| 47 | 190,00 | |||
| 99 | 190,00 | |||
| 02.07.2026 | 08:15:24,824 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 02.07.2026 | 08:15:12,930 | 55 | 193,00 | |
| 30 | 193,00 | |||
| 55 | 193,00 | |||
| 25 | 193,00 | |||
| 02.07.2026 | 08:14:21,615 | 40 | 195,20 | |
| 10 | 195,20 | |||
| 40 | 195,20 | |||
| 30 | 195,20 | |||
| 02.07.2026 | 08:13:42,117 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 02.07.2026 | 08:12:21,785 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 02.07.2026 | 08:11:10,305 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 02.07.2026 | 08:09:23,358 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 02.07.2026 | 08:08:03,031 | 22 | 196,40 | |
| 22 | 196,40 | |||
| 22 | 196,40 | |||
| 02.07.2026 | 08:02:51,507 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 02.07.2026 | 08:01:30,345 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 02.07.2026 | 08:00:42,622 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 02.07.2026 | 08:00:29,292 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 02.07.2026 | 08:00:18,343 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 02.07.2026 | 08:00:05,915 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 02.07.2026 | 07:57:49,718 | 7 | 196,40 | |
| 7 | 196,40 | |||
| 7 | 196,40 | |||
| 02.07.2026 | 07:34:54,225 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 02.07.2026 | 07:32:12,477 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 02.07.2026 | 07:32:12,368 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 02.07.2026 | 07:30:11,020 | 11 | 198,00 | |
| 10 | 198,00 | |||
| 1 | 198,00 | |||
| 10 | 198,00 | |||
| 1 | 198,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 874,10 / Ask: 875,90
Umsatz: 27 659 TEUR -
SK Hynix Inc.
Bid: 1 260,00
Ask: 1 270,00
Umsatz: 19 015 TEUR -
Bayer AG
Bid: 51,26 / Ask: 51,28
Umsatz: 17 811 TEUR -
Rheinmetall AG
Bid: 1 059,20
Ask: 1 060,20
Umsatz: 17 576 TEUR -
Infineon Technologies AG
Bid: 76,20 / Ask: 76,22
Umsatz: 7 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:38:29
Letzte Aktualisierung:
02.07.2026 @ 09:38:29