Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
298
375,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:35:20,756 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.01.2026 | 13:34:51,299 | 82 | 376,05 | |
| 82 | 376,05 | |||
| 82 | 376,05 | |||
| 09.01.2026 | 13:34:26,236 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 09.01.2026 | 13:33:45,083 | 254 | 376,00 | |
| 4 | 376,00 | |||
| 254 | 376,00 | |||
| 250 | 376,00 | |||
| 09.01.2026 | 13:23:31,618 | 42 | 376,25 | |
| 42 | 376,25 | |||
| 42 | 376,25 | |||
| 09.01.2026 | 13:22:43,531 | 9 | 376,05 | |
| 9 | 376,05 | |||
| 9 | 376,05 | |||
| 09.01.2026 | 13:21:42,141 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.01.2026 | 13:21:36,033 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 09.01.2026 | 13:16:53,095 | 50 | 376,05 | |
| 50 | 376,05 | |||
| 50 | 376,05 | |||
| 09.01.2026 | 13:16:50,432 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 09.01.2026 | 13:16:26,675 | 13 | 376,05 | |
| 13 | 376,05 | |||
| 13 | 376,05 | |||
| 09.01.2026 | 13:14:57,884 | 4 | 376,10 | |
| 4 | 376,10 | |||
| 4 | 376,10 | |||
| 09.01.2026 | 13:10:57,845 | 25 | 376,00 | |
| 25 | 376,00 | |||
| 25 | 376,00 | |||
| 09.01.2026 | 13:09:44,172 | 157 | 376,20 | |
| 157 | 376,20 | |||
| 157 | 376,20 | |||
| 09.01.2026 | 13:08:56,229 | 300 | 376,20 | |
| 300 | 376,20 | |||
| 300 | 376,20 | |||
| 09.01.2026 | 13:07:25,456 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 09.01.2026 | 13:06:53,249 | 14 | 376,00 | |
| 14 | 376,00 | |||
| 14 | 376,00 | |||
| 09.01.2026 | 13:04:33,265 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 09.01.2026 | 13:02:04,517 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.01.2026 | 13:00:41,565 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 09.01.2026 | 12:58:13,501 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 09.01.2026 | 12:55:21,596 | 63 | 375,70 | |
| 63 | 375,70 | |||
| 63 | 375,70 | |||
| 09.01.2026 | 12:55:19,440 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.01.2026 | 12:55:16,806 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.01.2026 | 12:54:00,871 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 09.01.2026 | 12:52:56,144 | 155 | 375,65 | |
| 155 | 375,65 | |||
| 155 | 375,65 | |||
| 09.01.2026 | 12:52:32,819 | 150 | 375,80 | |
| 150 | 375,80 | |||
| 150 | 375,80 | |||
| 09.01.2026 | 12:51:58,074 | 30 | 375,75 | |
| 30 | 375,75 | |||
| 30 | 375,75 | |||
| 09.01.2026 | 12:51:56,961 | 6 | 375,75 | |
| 6 | 375,75 | |||
| 6 | 375,75 | |||
| 09.01.2026 | 12:48:32,261 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 09.01.2026 | 12:47:28,088 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 09.01.2026 | 12:46:42,749 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 09.01.2026 | 12:44:48,166 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 09.01.2026 | 12:44:33,723 | 300 | 376,00 | |
| 300 | 376,00 | |||
| 300 | 376,00 | |||
| 09.01.2026 | 12:43:59,526 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 09.01.2026 | 12:43:39,492 | 40 | 375,70 | |
| 40 | 375,70 | |||
| 40 | 375,70 | |||
| 09.01.2026 | 12:42:39,115 | 176 | 375,50 | |
| 76 | 375,50 | |||
| 176 | 375,50 | |||
| 100 | 375,50 | |||
| 09.01.2026 | 12:41:33,652 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 09.01.2026 | 12:41:05,528 | 200 | 375,45 | |
| 200 | 375,45 | |||
| 200 | 375,45 | |||
| 09.01.2026 | 12:37:25,336 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 09.01.2026 | 12:36:30,631 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 09.01.2026 | 12:36:02,759 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 12:30:52,051 | 7 | 375,20 | |
| 7 | 375,20 | |||
| 7 | 375,20 | |||
| 09.01.2026 | 12:29:39,566 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.01.2026 | 12:28:33,446 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.01.2026 | 12:27:54,098 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.01.2026 | 12:23:52,850 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 09.01.2026 | 12:22:50,424 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 09.01.2026 | 12:22:37,694 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 09.01.2026 | 12:22:10,808 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 09.01.2026 | 12:21:31,472 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 12:19:58,122 | 8 | 374,95 | |
| 8 | 374,95 | |||
| 8 | 374,95 | |||
| 09.01.2026 | 12:19:42,100 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 09.01.2026 | 12:18:14,135 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 09.01.2026 | 12:15:31,231 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.01.2026 | 12:14:10,718 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.01.2026 | 12:13:34,217 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.01.2026 | 12:13:04,580 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 09.01.2026 | 12:12:30,965 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.01.2026 | 12:11:41,118 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 09.01.2026 | 12:11:39,220 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.01.2026 | 12:10:51,314 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 3 | 374,95 | |||
| 1 | 374,95 | |||
| 09.01.2026 | 12:10:03,042 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 09.01.2026 | 12:09:32,019 | 23 | 374,85 | |
| 23 | 374,85 | |||
| 23 | 374,85 | |||
| 09.01.2026 | 12:08:01,315 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 12:07:16,247 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 12:06:20,303 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.01.2026 | 12:05:29,768 | 4 | 374,85 | |
| 4 | 374,85 | |||
| 4 | 374,85 | |||
| 09.01.2026 | 12:04:45,508 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.01.2026 | 12:02:45,549 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.01.2026 | 11:59:03,487 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 11:53:39,607 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 09.01.2026 | 11:49:47,967 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 11:48:20,951 | 125 | 375,15 | |
| 125 | 375,15 | |||
| 125 | 375,15 | |||
| 09.01.2026 | 11:46:27,572 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 09.01.2026 | 11:44:32,369 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 09.01.2026 | 11:42:24,453 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 09.01.2026 | 11:36:07,941 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 11:35:32,840 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 09.01.2026 | 11:35:12,525 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 09.01.2026 | 11:32:36,691 | 42 | 375,40 | |
| 42 | 375,40 | |||
| 42 | 375,40 | |||
| 09.01.2026 | 11:32:31,820 | 2 | 375,25 | |
| 2 | 375,25 | |||
| 2 | 375,25 | |||
| 09.01.2026 | 11:32:07,268 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 09.01.2026 | 11:30:20,937 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 09.01.2026 | 11:28:48,637 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 11:28:40,570 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 09.01.2026 | 11:28:02,940 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 11:25:54,113 | 7 | 375,35 | |
| 7 | 375,35 | |||
| 7 | 375,35 | |||
| 09.01.2026 | 11:25:53,315 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:25:10,858 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 09.01.2026 | 11:24:06,158 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 09.01.2026 | 11:23:34,043 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 09.01.2026 | 11:22:35,079 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:21:50,935 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 09.01.2026 | 11:21:16,932 | 30 | 375,20 | |
| 30 | 375,20 | |||
| 30 | 375,20 | |||
| 09.01.2026 | 11:19:58,680 | 50 | 375,25 | |
| 50 | 375,25 | |||
| 50 | 375,25 | |||
| 09.01.2026 | 11:19:16,311 | 45 | 375,35 | |
| 45 | 375,35 | |||
| 45 | 375,35 | |||
| 09.01.2026 | 11:18:53,885 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 11:18:10,093 | 15 | 375,20 | |
| 15 | 375,20 | |||
| 15 | 375,20 | |||
| 09.01.2026 | 11:16:16,637 | 15 | 375,15 | |
| 15 | 375,15 | |||
| 15 | 375,15 | |||
| 09.01.2026 | 11:15:00,196 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 11:14:38,352 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:14:22,446 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 11:12:04,221 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 09.01.2026 | 11:11:28,129 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 09.01.2026 | 11:11:27,609 | 190 | 375,25 | |
| 190 | 375,25 | |||
| 190 | 375,25 | |||
| 09.01.2026 | 11:10:15,088 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 09.01.2026 | 11:09:56,420 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 09.01.2026 | 11:09:30,652 | 4 | 375,25 | |
| 4 | 375,25 | |||
| 4 | 375,25 | |||
| 09.01.2026 | 11:09:29,654 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 09.01.2026 | 11:08:09,033 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 09.01.2026 | 11:05:58,509 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 09.01.2026 | 11:04:01,762 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 09.01.2026 | 11:03:11,852 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:02:06,110 | 109 | 375,40 | |
| 109 | 375,40 | |||
| 109 | 375,40 | |||
| 09.01.2026 | 11:01:24,666 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 09.01.2026 | 11:00:33,565 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.01.2026 | 10:59:48,155 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 10:58:59,923 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 09.01.2026 | 10:56:41,297 | 13 | 375,25 | |
| 13 | 375,25 | |||
| 13 | 375,25 | |||
| 09.01.2026 | 10:52:04,567 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 09.01.2026 | 10:49:33,589 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:48:11,503 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 09.01.2026 | 10:47:23,403 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:42:51,049 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 09.01.2026 | 10:42:17,639 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:42:16,832 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 09.01.2026 | 10:42:05,259 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:38:25,876 | 33 | 375,20 | |
| 33 | 375,20 | |||
| 33 | 375,20 | |||
| 09.01.2026 | 10:36:20,984 | 140 | 374,80 | |
| 140 | 374,80 | |||
| 140 | 374,80 | |||
| 09.01.2026 | 10:33:41,344 | 14 | 374,75 | |
| 14 | 374,75 | |||
| 14 | 374,75 | |||
| 09.01.2026 | 10:33:01,864 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.01.2026 | 10:31:53,730 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.01.2026 | 10:31:48,598 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.01.2026 | 10:31:31,019 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 09.01.2026 | 10:29:40,601 | 16 | 374,50 | |
| 16 | 374,50 | |||
| 16 | 374,50 | |||
| 09.01.2026 | 10:28:15,325 | 33 | 374,50 | |
| 33 | 374,50 | |||
| 33 | 374,50 | |||
| 09.01.2026 | 10:27:52,183 | 5 | 374,50 | |
| 3 | 374,50 | |||
| 5 | 374,50 | |||
| 2 | 374,50 | |||
| 09.01.2026 | 10:26:51,208 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 09.01.2026 | 10:26:39,230 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 09.01.2026 | 10:26:30,119 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 09.01.2026 | 10:26:16,064 | 27 | 374,35 | |
| 27 | 374,35 | |||
| 27 | 374,35 | |||
| 09.01.2026 | 10:24:54,772 | 6 | 374,35 | |
| 6 | 374,35 | |||
| 6 | 374,35 | |||
| 09.01.2026 | 10:20:41,489 | 5 | 374,45 | |
| 5 | 374,45 | |||
| 5 | 374,45 | |||
| 09.01.2026 | 10:19:47,028 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 09.01.2026 | 10:19:15,657 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 09.01.2026 | 10:19:02,967 | 16 | 374,40 | |
| 16 | 374,40 | |||
| 16 | 374,40 | |||
| 09.01.2026 | 10:18:06,024 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.01.2026 | 10:17:52,132 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 09.01.2026 | 10:17:37,963 | 3 | 374,15 | |
| 3 | 374,15 | |||
| 3 | 374,15 | |||
| 09.01.2026 | 10:16:20,642 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 09.01.2026 | 10:15:01,442 | 33 | 374,35 | |
| 33 | 374,35 | |||
| 33 | 374,35 | |||
| 09.01.2026 | 10:14:47,567 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 09.01.2026 | 10:11:36,004 | 5 | 374,05 | |
| 5 | 374,05 | |||
| 5 | 374,05 | |||
| 09.01.2026 | 10:10:47,766 | 3 | 374,35 | |
| 3 | 374,35 | |||
| 3 | 374,35 | |||
| 09.01.2026 | 10:10:17,888 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 09.01.2026 | 10:10:16,899 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 09.01.2026 | 10:09:40,960 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 09.01.2026 | 10:07:36,947 | 40 | 374,30 | |
| 40 | 374,30 | |||
| 40 | 374,30 | |||
| 09.01.2026 | 10:07:31,440 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 09.01.2026 | 10:07:03,897 | 8 | 374,40 | |
| 8 | 374,40 | |||
| 8 | 374,40 | |||
| 09.01.2026 | 10:03:06,666 | 8 | 374,40 | |
| 8 | 374,40 | |||
| 8 | 374,40 | |||
| 09.01.2026 | 10:00:13,421 | 300 | 374,30 | |
| 270 | 374,30 | |||
| 30 | 374,30 | |||
| 300 | 374,30 | |||
| 09.01.2026 | 09:59:49,402 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 09.01.2026 | 09:58:33,074 | 150 | 374,10 | |
| 150 | 374,10 | |||
| 140 | 374,10 | |||
| 10 | 374,10 | |||
| 09.01.2026 | 09:58:16,675 | 300 | 374,15 | |
| 300 | 374,15 | |||
| 300 | 374,15 | |||
| 09.01.2026 | 09:56:05,981 | 15 | 374,15 | |
| 15 | 374,15 | |||
| 15 | 374,15 | |||
| 09.01.2026 | 09:54:21,064 | 150 | 374,30 | |
| 150 | 374,30 | |||
| 150 | 374,30 | |||
| 09.01.2026 | 09:54:11,274 | 159 | 374,35 | |
| 159 | 374,35 | |||
| 159 | 374,35 | |||
| 09.01.2026 | 09:53:56,379 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 09.01.2026 | 09:53:45,615 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.01.2026 | 09:52:31,680 | 150 | 374,55 | |
| 150 | 374,55 | |||
| 150 | 374,55 | |||
| 09.01.2026 | 09:52:19,574 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.01.2026 | 09:51:34,590 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 09.01.2026 | 09:51:28,521 | 20 | 374,70 | |
| 20 | 374,70 | |||
| 20 | 374,70 | |||
| 09.01.2026 | 09:50:43,161 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.01.2026 | 09:49:22,726 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.01.2026 | 09:48:47,006 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.01.2026 | 09:43:20,164 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 09.01.2026 | 09:40:52,322 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 09.01.2026 | 09:40:38,841 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.01.2026 | 09:39:15,847 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 09.01.2026 | 09:39:04,971 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 09:38:52,931 | 35 | 374,90 | |
| 5 | 374,90 | |||
| 30 | 374,90 | |||
| 35 | 374,90 | |||
| 09.01.2026 | 09:38:13,062 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 09:38:07,693 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 09.01.2026 | 09:37:12,688 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 09.01.2026 | 09:35:55,239 | 7 | 375,05 | |
| 7 | 375,05 | |||
| 7 | 375,05 | |||
| 09.01.2026 | 09:35:53,436 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 09.01.2026 | 09:35:04,678 | 55 | 375,00 | |
| 55 | 375,00 | |||
| 55 | 375,00 | |||
| 09.01.2026 | 09:31:52,469 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.01.2026 | 09:31:26,504 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 09:30:22,951 | 6 | 374,85 | |
| 6 | 374,85 | |||
| 6 | 374,85 | |||
| 09.01.2026 | 09:29:59,056 | 300 | 375,05 | |
| 300 | 375,05 | |||
| 300 | 375,05 | |||
| 09.01.2026 | 09:27:52,081 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.01.2026 | 09:27:35,381 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.01.2026 | 09:26:27,344 | 20 | 374,80 | |
| 20 | 374,80 | |||
| 20 | 374,80 | |||
| 09.01.2026 | 09:25:31,826 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 09.01.2026 | 09:18:45,742 | 3 | 374,85 | |
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 09.01.2026 | 09:18:23,906 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 09.01.2026 | 09:15:53,933 | 50 | 375,40 | |
| 50 | 375,40 | |||
| 50 | 375,40 | |||
| 09.01.2026 | 09:15:51,391 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 09.01.2026 | 09:15:28,774 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 09:14:06,971 | 150 | 375,45 | |
| 150 | 375,45 | |||
| 150 | 375,45 | |||
| 09.01.2026 | 09:12:05,095 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 09.01.2026 | 09:10:40,660 | 40 | 375,45 | |
| 40 | 375,45 | |||
| 40 | 375,45 | |||
| 09.01.2026 | 09:10:15,018 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 09.01.2026 | 09:09:48,187 | 30 | 375,35 | |
| 30 | 375,35 | |||
| 30 | 375,35 | |||
| 09.01.2026 | 09:09:31,670 | 120 | 375,30 | |
| 120 | 375,30 | |||
| 120 | 375,30 | |||
| 09.01.2026 | 09:09:21,235 | 150 | 375,25 | |
| 150 | 375,25 | |||
| 150 | 375,25 | |||
| 09.01.2026 | 09:09:20,730 | 100 | 375,25 | |
| 100 | 375,25 | |||
| 100 | 375,25 | |||
| 09.01.2026 | 09:09:01,225 | 300 | 375,25 | |
| 27 | 375,25 | |||
| 273 | 375,25 | |||
| 300 | 375,25 | |||
| 09.01.2026 | 09:07:58,773 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.01.2026 | 09:07:01,341 | 95 | 375,00 | |
| 95 | 375,00 | |||
| 95 | 375,00 | |||
| 09.01.2026 | 09:05:52,426 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 09:05:21,517 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 09:05:18,603 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 09:04:31,807 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.01.2026 | 09:03:47,067 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 09.01.2026 | 08:58:36,934 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 09.01.2026 | 08:58:29,771 | 7 | 374,70 | |
| 7 | 374,70 | |||
| 7 | 374,70 | |||
| 09.01.2026 | 08:57:26,051 | 7 | 374,70 | |
| 7 | 374,70 | |||
| 7 | 374,70 | |||
| 09.01.2026 | 08:57:10,107 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.01.2026 | 08:56:15,747 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 09.01.2026 | 08:55:44,560 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 09.01.2026 | 08:55:28,638 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 09.01.2026 | 08:54:44,986 | 65 | 374,60 | |
| 65 | 374,60 | |||
| 65 | 374,60 | |||
| 09.01.2026 | 08:53:38,597 | 209 | 375,10 | |
| 209 | 375,10 | |||
| 209 | 375,10 | |||
| 09.01.2026 | 08:53:38,094 | 250 | 375,10 | |
| 250 | 375,10 | |||
| 250 | 375,10 | |||
| 09.01.2026 | 08:53:02,433 | 40 | 375,10 | |
| 40 | 375,10 | |||
| 40 | 375,10 | |||
| 09.01.2026 | 08:51:31,012 | 44 | 375,15 | |
| 44 | 375,15 | |||
| 44 | 375,15 | |||
| 09.01.2026 | 08:51:30,510 | 187 | 375,15 | |
| 187 | 375,15 | |||
| 187 | 375,15 | |||
| 09.01.2026 | 08:50:20,799 | 300 | 375,35 | |
| 300 | 375,35 | |||
| 300 | 375,35 | |||
| 09.01.2026 | 08:50:05,907 | 70 | 375,20 | |
| 70 | 375,20 | |||
| 70 | 375,20 | |||
| 09.01.2026 | 08:49:58,498 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 09.01.2026 | 08:48:58,386 | 97 | 375,10 | |
| 97 | 375,10 | |||
| 97 | 375,10 | |||
| 09.01.2026 | 08:48:19,640 | 320 | 375,30 | |
| 320 | 375,30 | |||
| 320 | 375,30 | |||
| 09.01.2026 | 08:47:10,094 | 430 | 375,45 | |
| 300 | 375,45 | |||
| 430 | 375,45 | |||
| 130 | 375,45 | |||
| 09.01.2026 | 08:46:54,548 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 08:46:20,638 | 15 | 374,65 | |
| 15 | 374,65 | |||
| 15 | 374,65 | |||
| 09.01.2026 | 08:45:33,939 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 09.01.2026 | 08:45:11,520 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 09.01.2026 | 08:44:48,661 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 08:43:38,236 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 08:42:42,560 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 08:40:54,446 | 200 | 375,00 | |
| 200 | 375,00 | |||
| 50 | 375,00 | |||
| 150 | 375,00 | |||
| 09.01.2026 | 08:40:47,307 | 100 | 374,95 | |
| 100 | 374,95 | |||
| 100 | 374,95 | |||
| 09.01.2026 | 08:38:46,227 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 09.01.2026 | 08:38:23,372 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.01.2026 | 08:38:21,060 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.01.2026 | 08:37:37,240 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 09.01.2026 | 08:36:56,852 | 100 | 375,15 | |
| 100 | 375,15 | |||
| 100 | 375,15 | |||
| 09.01.2026 | 08:36:56,459 | 13 | 374,50 | |
| 13 | 374,50 | |||
| 11 | 374,50 | |||
| 2 | 374,50 | |||
| 09.01.2026 | 08:33:29,100 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.01.2026 | 08:32:54,918 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.01.2026 | 08:30:50,737 | 6 | 375,15 | |
| 6 | 375,15 | |||
| 6 | 375,15 | |||
| 09.01.2026 | 08:29:34,532 | 30 | 374,50 | |
| 30 | 374,50 | |||
| 30 | 374,50 | |||
| 09.01.2026 | 08:29:27,227 | 2 | 375,15 | |
| 2 | 375,15 | |||
| 2 | 375,15 | |||
| 09.01.2026 | 08:28:41,525 | 67 | 374,95 | |
| 67 | 374,95 | |||
| 67 | 374,95 | |||
| 09.01.2026 | 08:25:01,974 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 09.01.2026 | 08:24:05,997 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:17:36,880 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.01.2026 | 08:16:59,551 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:16:06,817 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:12:44,216 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 09.01.2026 | 08:06:46,310 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:06:45,608 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:06:25,685 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.01.2026 | 08:06:21,059 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 09.01.2026 | 08:06:20,554 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.01.2026 | 08:06:09,085 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:06:03,258 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 08:03:56,034 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 09.01.2026 | 08:02:35,993 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 09.01.2026 | 08:00:57,631 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.01.2026 | 08:00:40,201 | 6 | 374,95 | |
| 6 | 374,95 | |||
| 6 | 374,95 | |||
| 09.01.2026 | 08:00:11,136 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 09.01.2026 | 08:00:06,705 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 09.01.2026 | 08:00:03,683 | 50 | 374,30 | |
| 50 | 374,30 | |||
| 50 | 374,30 | |||
| 09.01.2026 | 07:55:54,001 | 100 | 374,95 | |
| 100 | 374,95 | |||
| 100 | 374,95 | |||
| 09.01.2026 | 07:52:45,119 | 170 | 375,10 | |
| 5 | 375,10 | |||
| 84 | 375,10 | |||
| 47 | 375,10 | |||
| 7 | 375,10 | |||
| 7 | 375,10 | |||
| 170 | 375,10 | |||
| 20 | 375,10 | |||
| 09.01.2026 | 07:50:13,728 | 130 | 374,90 | |
| 130 | 374,90 | |||
| 130 | 374,90 | |||
| 09.01.2026 | 07:48:59,479 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 09.01.2026 | 07:41:54,464 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 09.01.2026 | 07:36:37,098 | 150 | 374,60 | |
| 150 | 374,60 | |||
| 150 | 374,60 | |||
| 09.01.2026 | 07:36:33,257 | 200 | 374,55 | |
| 200 | 374,55 | |||
| 200 | 374,55 | |||
| 09.01.2026 | 07:36:29,301 | 250 | 374,55 | |
| 250 | 374,55 | |||
| 250 | 374,55 | |||
| 09.01.2026 | 07:35:19,201 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 09.01.2026 | 07:34:56,320 | 200 | 373,85 | |
| 200 | 373,85 | |||
| 200 | 373,85 | |||
| 09.01.2026 | 07:34:56,218 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.01.2026 | 07:34:55,614 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.01.2026 | 07:34:54,708 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.01.2026 | 07:34:54,102 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.01.2026 | 07:34:53,498 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.01.2026 | 07:34:52,895 | 164 | 373,85 | |
| 164 | 373,85 | |||
| 164 | 373,85 | |||
| 09.01.2026 | 07:34:51,097 | 10 | 373,85 | |
| 10 | 373,85 | |||
| 10 | 373,85 | |||
| 09.01.2026 | 07:34:20,871 | 22 | 374,00 | |
| 14 | 374,00 | |||
| 22 | 374,00 | |||
| 8 | 374,00 | |||
| 09.01.2026 | 07:32:32,677 | 335 | 374,40 | |
| 5 | 374,40 | |||
| 300 | 374,40 | |||
| 10 | 374,40 | |||
| 2 | 374,40 | |||
| 7 | 374,40 | |||
| 5 | 374,40 | |||
| 3 | 374,40 | |||
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 2 | 374,40 | |||
| 145 | 374,40 | |||
| 1 | 374,40 | |||
| 10 | 374,40 | |||
| 150 | 374,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 869,50
Ask: 1 870,50
Umsatz: 67 366 TEUR -
Allianz SE
Bid: 381,10 / Ask: 381,20
Umsatz: 19 939 TEUR -
Siemens Energy AG
Bid: 125,00 / Ask: 125,10
Umsatz: 16 396 TEUR -
Novo-Nordisk AS
Bid: 50,58 / Ask: 50,59
Umsatz: 14 759 TEUR -
Deutsche Telekom AG
Bid: 28,33 / Ask: 28,34
Umsatz: 13 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:35:26
Letzte Aktualisierung:
09.01.2026 @ 13:35:26