iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2987
3132
113,4726
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:19:05,697 | 5 | 113,2601 | |
| 5 | 113,2601 | |||
| 5 | 113,2601 | |||
| 08.01.2026 | 16:18:53,050 | 293 | 113,2701 | |
| 293 | 113,2701 | |||
| 293 | 113,2701 | |||
| 08.01.2026 | 16:18:48,884 | 44 | 113,2649 | |
| 44 | 113,2649 | |||
| 44 | 113,2649 | |||
| 08.01.2026 | 16:18:48,660 | 27 | 113,2649 | |
| 27 | 113,2649 | |||
| 27 | 113,2649 | |||
| 08.01.2026 | 16:18:46,028 | 614 | 113,2599 | |
| 614 | 113,2599 | |||
| 614 | 113,2599 | |||
| 08.01.2026 | 16:18:36,693 | 80 | 113,2449 | |
| 80 | 113,2449 | |||
| 80 | 113,2449 | |||
| 08.01.2026 | 16:18:20,197 | 31 | 113,26 | |
| 31 | 113,26 | |||
| 31 | 113,26 | |||
| 08.01.2026 | 16:18:10,892 | 180 | 113,2599 | |
| 180 | 113,2599 | |||
| 180 | 113,2599 | |||
| 08.01.2026 | 16:18:06,317 | 7 | 113,2599 | |
| 7 | 113,2599 | |||
| 7 | 113,2599 | |||
| 08.01.2026 | 16:18:00,232 | 43 | 113,2549 | |
| 43 | 113,2549 | |||
| 43 | 113,2549 | |||
| 08.01.2026 | 16:17:29,581 | 9 | 113,2251 | |
| 9 | 113,2251 | |||
| 9 | 113,2251 | |||
| 08.01.2026 | 16:16:58,602 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 08.01.2026 | 16:16:47,690 | 80 | 113,2401 | |
| 80 | 113,2401 | |||
| 80 | 113,2401 | |||
| 08.01.2026 | 16:16:44,825 | 15 | 113,2699 | |
| 15 | 113,2699 | |||
| 15 | 113,2699 | |||
| 08.01.2026 | 16:16:03,934 | 160 | 113,26 | |
| 160 | 113,26 | |||
| 160 | 113,26 | |||
| 08.01.2026 | 16:15:51,992 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.01.2026 | 16:15:24,573 | 91 | 113,2451 | |
| 91 | 113,2451 | |||
| 91 | 113,2451 | |||
| 08.01.2026 | 16:15:15,969 | 27 | 113,2301 | |
| 27 | 113,2301 | |||
| 27 | 113,2301 | |||
| 08.01.2026 | 16:15:05,446 | 70 | 113,2599 | |
| 70 | 113,2599 | |||
| 70 | 113,2599 | |||
| 08.01.2026 | 16:15:04,497 | 6 | 113,2401 | |
| 6 | 113,2401 | |||
| 6 | 113,2401 | |||
| 08.01.2026 | 16:14:47,266 | 150 | 113,2599 | |
| 150 | 113,2599 | |||
| 150 | 113,2599 | |||
| 08.01.2026 | 16:14:17,554 | 33 | 113,2399 | |
| 33 | 113,2399 | |||
| 33 | 113,2399 | |||
| 08.01.2026 | 16:14:02,916 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 08.01.2026 | 16:14:00,362 | 58 | 113,2001 | |
| 58 | 113,2001 | |||
| 58 | 113,2001 | |||
| 08.01.2026 | 16:13:41,603 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 08.01.2026 | 16:13:34,618 | 513 | 113,2249 | |
| 513 | 113,2249 | |||
| 513 | 113,2249 | |||
| 08.01.2026 | 16:13:25,196 | 50 | 113,2299 | |
| 50 | 113,2299 | |||
| 50 | 113,2299 | |||
| 08.01.2026 | 16:13:07,963 | 80 | 113,2201 | |
| 80 | 113,2201 | |||
| 80 | 113,2201 | |||
| 08.01.2026 | 16:12:59,326 | 11 | 113,2349 | |
| 11 | 113,2349 | |||
| 11 | 113,2349 | |||
| 08.01.2026 | 16:12:31,358 | 15 | 113,2201 | |
| 15 | 113,2201 | |||
| 15 | 113,2201 | |||
| 08.01.2026 | 16:12:14,743 | 27 | 113,2499 | |
| 27 | 113,2499 | |||
| 27 | 113,2499 | |||
| 08.01.2026 | 16:11:51,967 | 44 | 113,1951 | |
| 44 | 113,1951 | |||
| 44 | 113,1951 | |||
| 08.01.2026 | 16:11:12,021 | 23 | 113,225 | |
| 23 | 113,225 | |||
| 23 | 113,225 | |||
| 08.01.2026 | 16:11:02,425 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 08.01.2026 | 16:10:30,269 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.01.2026 | 16:10:30,066 | 51 | 113,2699 | |
| 51 | 113,2699 | |||
| 51 | 113,2699 | |||
| 08.01.2026 | 16:10:14,930 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.01.2026 | 16:09:47,587 | 18 | 113,2799 | |
| 18 | 113,2799 | |||
| 18 | 113,2799 | |||
| 08.01.2026 | 16:09:24,951 | 88 | 113,24 | |
| 88 | 113,24 | |||
| 88 | 113,24 | |||
| 08.01.2026 | 16:09:08,995 | 44 | 113,2749 | |
| 44 | 113,2749 | |||
| 44 | 113,2749 | |||
| 08.01.2026 | 16:08:57,813 | 176 | 113,2599 | |
| 176 | 113,2599 | |||
| 176 | 113,2599 | |||
| 08.01.2026 | 16:08:56,795 | 200 | 113,2351 | |
| 200 | 113,2351 | |||
| 200 | 113,2351 | |||
| 08.01.2026 | 16:08:44,746 | 88 | 113,2599 | |
| 88 | 113,2599 | |||
| 88 | 113,2599 | |||
| 08.01.2026 | 16:08:06,447 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.01.2026 | 16:07:38,847 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 08.01.2026 | 16:07:23,007 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 08.01.2026 | 16:06:41,628 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 08.01.2026 | 16:06:34,030 | 3 280 | 113,1401 | |
| 3 280 | 113,1401 | |||
| 3 280 | 113,1401 | |||
| 08.01.2026 | 16:06:24,277 | 8 | 113,1751 | |
| 8 | 113,1751 | |||
| 8 | 113,1751 | |||
| 08.01.2026 | 16:05:07,493 | 10 | 113,1299 | |
| 10 | 113,1299 | |||
| 10 | 113,1299 | |||
| 08.01.2026 | 16:05:01,345 | 44 | 113,0652 | |
| 44 | 113,0652 | |||
| 44 | 113,0652 | |||
| 08.01.2026 | 16:05:00,434 | 45 | 113,1199 | |
| 45 | 113,1199 | |||
| 45 | 113,1199 | |||
| 08.01.2026 | 16:04:41,311 | 6 | 113,0451 | |
| 6 | 113,0451 | |||
| 6 | 113,0451 | |||
| 08.01.2026 | 16:04:28,085 | 80 | 113,0849 | |
| 80 | 113,0849 | |||
| 80 | 113,0849 | |||
| 08.01.2026 | 16:04:11,493 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 08.01.2026 | 16:03:59,915 | 3 | 113,0995 | |
| 3 | 113,0995 | |||
| 3 | 113,0995 | |||
| 08.01.2026 | 16:03:54,998 | 50 | 113,06 | |
| 50 | 113,06 | |||
| 50 | 113,06 | |||
| 08.01.2026 | 16:03:27,678 | 77 | 113,0251 | |
| 77 | 113,0251 | |||
| 77 | 113,0251 | |||
| 08.01.2026 | 16:03:23,196 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 16:03:16,466 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 08.01.2026 | 16:02:58,450 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 08.01.2026 | 16:02:55,946 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 16:02:48,880 | 44 | 113,0599 | |
| 44 | 113,0599 | |||
| 44 | 113,0599 | |||
| 08.01.2026 | 16:02:23,570 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.01.2026 | 16:01:18,328 | 4 | 113,0549 | |
| 4 | 113,0549 | |||
| 4 | 113,0549 | |||
| 08.01.2026 | 16:01:14,417 | 18 | 113,0201 | |
| 18 | 113,0201 | |||
| 18 | 113,0201 | |||
| 08.01.2026 | 16:00:46,906 | 40 | 113,0941 | |
| 40 | 113,0941 | |||
| 40 | 113,0941 | |||
| 08.01.2026 | 16:00:31,607 | 6 | 113,0234 | |
| 6 | 113,0234 | |||
| 6 | 113,0234 | |||
| 08.01.2026 | 16:00:07,456 | 22 | 113,0849 | |
| 22 | 113,0849 | |||
| 22 | 113,0849 | |||
| 08.01.2026 | 16:00:04,679 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.01.2026 | 16:00:02,274 | 20 | 113,0899 | |
| 20 | 113,0899 | |||
| 20 | 113,0899 | |||
| 08.01.2026 | 16:00:00,954 | 86 | 113,0918 | |
| 86 | 113,0918 | |||
| 86 | 113,0918 | |||
| 08.01.2026 | 15:59:41,432 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 15:59:37,503 | 6 | 113,1099 | |
| 6 | 113,1099 | |||
| 6 | 113,1099 | |||
| 08.01.2026 | 15:59:27,298 | 24 | 113,1349 | |
| 24 | 113,1349 | |||
| 24 | 113,1349 | |||
| 08.01.2026 | 15:59:21,608 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 15:58:52,229 | 81 | 113,1101 | |
| 81 | 113,1101 | |||
| 81 | 113,1101 | |||
| 08.01.2026 | 15:58:46,394 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.01.2026 | 15:58:24,553 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:58:19,303 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 08.01.2026 | 15:57:51,077 | 31 | 113,1149 | |
| 31 | 113,1149 | |||
| 31 | 113,1149 | |||
| 08.01.2026 | 15:57:39,169 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.01.2026 | 15:57:35,007 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 15:57:32,006 | 22 | 113,1049 | |
| 22 | 113,1049 | |||
| 22 | 113,1049 | |||
| 08.01.2026 | 15:57:22,637 | 450 | 113,0851 | |
| 450 | 113,0851 | |||
| 450 | 113,0851 | |||
| 08.01.2026 | 15:57:07,171 | 13 | 113,1149 | |
| 13 | 113,1149 | |||
| 13 | 113,1149 | |||
| 08.01.2026 | 15:56:58,630 | 23 | 113,1101 | |
| 23 | 113,1101 | |||
| 23 | 113,1101 | |||
| 08.01.2026 | 15:56:40,559 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:56:39,193 | 353 | 113,1449 | |
| 353 | 113,1449 | |||
| 353 | 113,1449 | |||
| 08.01.2026 | 15:56:38,706 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 08.01.2026 | 15:56:20,456 | 10 | 113,1649 | |
| 10 | 113,1649 | |||
| 10 | 113,1649 | |||
| 08.01.2026 | 15:56:16,353 | 2 | 113,1401 | |
| 2 | 113,1401 | |||
| 2 | 113,1401 | |||
| 08.01.2026 | 15:56:13,603 | 20 | 113,1649 | |
| 20 | 113,1649 | |||
| 20 | 113,1649 | |||
| 08.01.2026 | 15:55:52,439 | 10 | 113,1649 | |
| 10 | 113,1649 | |||
| 10 | 113,1649 | |||
| 08.01.2026 | 15:55:52,021 | 16 | 113,1749 | |
| 16 | 113,1749 | |||
| 16 | 113,1749 | |||
| 08.01.2026 | 15:55:50,833 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 08.01.2026 | 15:55:28,743 | 2 | 113,1601 | |
| 2 | 113,1601 | |||
| 2 | 113,1601 | |||
| 08.01.2026 | 15:55:20,065 | 7 | 113,1501 | |
| 7 | 113,1501 | |||
| 7 | 113,1501 | |||
| 08.01.2026 | 15:55:09,442 | 90 | 113,1301 | |
| 90 | 113,1301 | |||
| 90 | 113,1301 | |||
| 08.01.2026 | 15:55:02,565 | 4 | 113,15 | |
| 4 | 113,15 | |||
| 4 | 113,15 | |||
| 08.01.2026 | 15:54:27,809 | 4 | 113,2249 | |
| 4 | 113,2249 | |||
| 4 | 113,2249 | |||
| 08.01.2026 | 15:53:50,509 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 08.01.2026 | 15:53:38,536 | 159 | 113,1899 | |
| 159 | 113,1899 | |||
| 159 | 113,1899 | |||
| 08.01.2026 | 15:53:35,715 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.01.2026 | 15:53:35,335 | 28 | 113,1651 | |
| 28 | 113,1651 | |||
| 28 | 113,1651 | |||
| 08.01.2026 | 15:53:35,062 | 18 | 113,1899 | |
| 18 | 113,1899 | |||
| 18 | 113,1899 | |||
| 08.01.2026 | 15:53:35,014 | 92 | 113,1899 | |
| 92 | 113,1899 | |||
| 92 | 113,1899 | |||
| 08.01.2026 | 15:52:59,005 | 2 | 113,1701 | |
| 2 | 113,1701 | |||
| 2 | 113,1701 | |||
| 08.01.2026 | 15:52:54,015 | 18 | 113,1999 | |
| 18 | 113,1999 | |||
| 18 | 113,1999 | |||
| 08.01.2026 | 15:52:48,999 | 275 | 113,1999 | |
| 275 | 113,1999 | |||
| 275 | 113,1999 | |||
| 08.01.2026 | 15:52:39,861 | 200 | 113,1699 | |
| 200 | 113,1699 | |||
| 178 | 113,1699 | |||
| 22 | 113,1699 | |||
| 08.01.2026 | 15:52:31,109 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 08.01.2026 | 15:52:07,485 | 6 | 113,1549 | |
| 6 | 113,1549 | |||
| 6 | 113,1549 | |||
| 08.01.2026 | 15:51:55,424 | 231 | 113,1151 | |
| 231 | 113,1151 | |||
| 231 | 113,1151 | |||
| 08.01.2026 | 15:51:38,277 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 08.01.2026 | 15:51:13,687 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 08.01.2026 | 15:51:10,320 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:50:45,848 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 15:50:32,078 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:50:25,818 | 30 | 113,1399 | |
| 30 | 113,1399 | |||
| 30 | 113,1399 | |||
| 08.01.2026 | 15:50:03,292 | 30 | 113,1401 | |
| 30 | 113,1401 | |||
| 30 | 113,1401 | |||
| 08.01.2026 | 15:49:53,825 | 18 | 113,1551 | |
| 18 | 113,1551 | |||
| 18 | 113,1551 | |||
| 08.01.2026 | 15:49:25,680 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.01.2026 | 15:49:10,776 | 19 | 113,1851 | |
| 19 | 113,1851 | |||
| 19 | 113,1851 | |||
| 08.01.2026 | 15:48:19,577 | 5 | 113,1701 | |
| 5 | 113,1701 | |||
| 5 | 113,1701 | |||
| 08.01.2026 | 15:48:15,307 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 08.01.2026 | 15:48:06,521 | 10 | 113,1849 | |
| 10 | 113,1849 | |||
| 10 | 113,1849 | |||
| 08.01.2026 | 15:48:04,824 | 17 | 113,1949 | |
| 17 | 113,1949 | |||
| 17 | 113,1949 | |||
| 08.01.2026 | 15:48:02,124 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 15:48:01,828 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 15:47:52,895 | 14 | 113,1601 | |
| 14 | 113,1601 | |||
| 14 | 113,1601 | |||
| 08.01.2026 | 15:47:43,416 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 08.01.2026 | 15:47:23,429 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:47:22,343 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.01.2026 | 15:47:07,890 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 15:46:59,944 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 15:46:51,823 | 35 | 113,0851 | |
| 35 | 113,0851 | |||
| 35 | 113,0851 | |||
| 08.01.2026 | 15:46:32,704 | 1 100 | 113,0799 | |
| 1 100 | 113,0799 | |||
| 1 100 | 113,0799 | |||
| 08.01.2026 | 15:46:28,584 | 11 | 113,0799 | |
| 11 | 113,0799 | |||
| 11 | 113,0799 | |||
| 08.01.2026 | 15:46:28,116 | 1 100 | 113,0849 | |
| 1 100 | 113,0849 | |||
| 1 100 | 113,0849 | |||
| 08.01.2026 | 15:46:20,365 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 15:45:38,909 | 9 | 113,00 | |
| 5 | 113,00 | |||
| 4 | 113,00 | |||
| 9 | 113,00 | |||
| 08.01.2026 | 15:45:34,661 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 08.01.2026 | 15:45:32,855 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 15:45:08,133 | 10 | 113,0399 | |
| 10 | 113,0399 | |||
| 10 | 113,0399 | |||
| 08.01.2026 | 15:45:05,552 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 15:45:00,934 | 2 000 | 113,0349 | |
| 2 000 | 113,0349 | |||
| 2 000 | 113,0349 | |||
| 08.01.2026 | 15:44:51,772 | 30 | 113,0399 | |
| 30 | 113,0399 | |||
| 30 | 113,0399 | |||
| 08.01.2026 | 15:44:47,127 | 30 | 113,0349 | |
| 30 | 113,0349 | |||
| 30 | 113,0349 | |||
| 08.01.2026 | 15:44:46,074 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 15:44:00,332 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 08.01.2026 | 15:43:51,635 | 100 | 113,0551 | |
| 100 | 113,0551 | |||
| 100 | 113,0551 | |||
| 08.01.2026 | 15:43:38,102 | 28 | 113,0451 | |
| 28 | 113,0451 | |||
| 28 | 113,0451 | |||
| 08.01.2026 | 15:43:11,300 | 4 | 113,0401 | |
| 4 | 113,0401 | |||
| 4 | 113,0401 | |||
| 08.01.2026 | 15:42:58,025 | 36 | 113,08 | |
| 36 | 113,08 | |||
| 36 | 113,08 | |||
| 08.01.2026 | 15:42:57,428 | 300 | 113,10 | |
| 300 | 113,10 | |||
| 300 | 113,10 | |||
| 08.01.2026 | 15:42:56,785 | 9 | 113,12 | |
| 9 | 113,12 | |||
| 9 | 113,12 | |||
| 08.01.2026 | 15:42:55,718 | 28 | 113,1399 | |
| 28 | 113,1399 | |||
| 28 | 113,1399 | |||
| 08.01.2026 | 15:42:46,461 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.01.2026 | 15:42:23,023 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 08.01.2026 | 15:42:20,857 | 44 | 113,1251 | |
| 44 | 113,1251 | |||
| 44 | 113,1251 | |||
| 08.01.2026 | 15:42:15,043 | 102 | 113,1251 | |
| 102 | 113,1251 | |||
| 102 | 113,1251 | |||
| 08.01.2026 | 15:42:06,572 | 35 | 113,1201 | |
| 35 | 113,1201 | |||
| 35 | 113,1201 | |||
| 08.01.2026 | 15:42:03,984 | 1 165 | 113,1449 | |
| 1 165 | 113,1449 | |||
| 1 165 | 113,1449 | |||
| 08.01.2026 | 15:41:54,301 | 30 | 113,1399 | |
| 30 | 113,1399 | |||
| 30 | 113,1399 | |||
| 08.01.2026 | 15:41:43,843 | 4 | 113,15 | |
| 4 | 113,15 | |||
| 4 | 113,15 | |||
| 08.01.2026 | 15:41:43,683 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:41:38,349 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 08.01.2026 | 15:41:29,485 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:41:21,655 | 6 | 113,1551 | |
| 6 | 113,1551 | |||
| 6 | 113,1551 | |||
| 08.01.2026 | 15:41:06,908 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 08.01.2026 | 15:40:42,511 | 6 | 113,13 | |
| 6 | 113,13 | |||
| 6 | 113,13 | |||
| 08.01.2026 | 15:40:38,036 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 15:40:29,409 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:40:23,850 | 80 | 113,1399 | |
| 80 | 113,1399 | |||
| 80 | 113,1399 | |||
| 08.01.2026 | 15:39:54,643 | 49 | 113,1449 | |
| 49 | 113,1449 | |||
| 49 | 113,1449 | |||
| 08.01.2026 | 15:39:43,246 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 08.01.2026 | 15:39:27,970 | 33 | 113,1949 | |
| 33 | 113,1949 | |||
| 33 | 113,1949 | |||
| 08.01.2026 | 15:39:27,917 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 08.01.2026 | 15:38:30,836 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.01.2026 | 15:38:17,358 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 08.01.2026 | 15:38:16,709 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 08.01.2026 | 15:38:06,123 | 70 | 113,2149 | |
| 70 | 113,2149 | |||
| 70 | 113,2149 | |||
| 08.01.2026 | 15:37:55,433 | 6 | 113,2299 | |
| 6 | 113,2299 | |||
| 6 | 113,2299 | |||
| 08.01.2026 | 15:37:46,096 | 55 | 113,2249 | |
| 55 | 113,2249 | |||
| 55 | 113,2249 | |||
| 08.01.2026 | 15:37:40,953 | 6 | 113,2151 | |
| 6 | 113,2151 | |||
| 6 | 113,2151 | |||
| 08.01.2026 | 15:37:31,119 | 27 | 113,2499 | |
| 27 | 113,2499 | |||
| 27 | 113,2499 | |||
| 08.01.2026 | 15:36:37,937 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 08.01.2026 | 15:36:24,753 | 8 | 113,1649 | |
| 8 | 113,1649 | |||
| 8 | 113,1649 | |||
| 08.01.2026 | 15:36:19,322 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 15:36:15,397 | 5 | 113,1301 | |
| 5 | 113,1301 | |||
| 5 | 113,1301 | |||
| 08.01.2026 | 15:36:08,687 | 43 | 113,1451 | |
| 43 | 113,1451 | |||
| 43 | 113,1451 | |||
| 08.01.2026 | 15:35:57,394 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:35:52,265 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 08.01.2026 | 15:35:20,770 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:35:09,454 | 24 | 113,1549 | |
| 24 | 113,1549 | |||
| 24 | 113,1549 | |||
| 08.01.2026 | 15:34:59,872 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 08.01.2026 | 15:34:49,425 | 90 | 113,1101 | |
| 90 | 113,1101 | |||
| 90 | 113,1101 | |||
| 08.01.2026 | 15:34:28,340 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:34:26,905 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 08.01.2026 | 15:34:22,153 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 08.01.2026 | 15:34:08,489 | 17 | 113,1999 | |
| 17 | 113,1999 | |||
| 17 | 113,1999 | |||
| 08.01.2026 | 15:34:06,906 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 08.01.2026 | 15:33:55,025 | 4 | 113,2049 | |
| 4 | 113,2049 | |||
| 4 | 113,2049 | |||
| 08.01.2026 | 15:33:18,414 | 47 | 113,2051 | |
| 47 | 113,2051 | |||
| 47 | 113,2051 | |||
| 08.01.2026 | 15:33:11,649 | 584 | 113,20 | |
| 50 | 113,20 | |||
| 20 | 113,20 | |||
| 584 | 113,20 | |||
| 482 | 113,20 | |||
| 32 | 113,20 | |||
| 08.01.2026 | 15:33:06,164 | 20 | 113,1999 | |
| 20 | 113,1999 | |||
| 20 | 113,1999 | |||
| 08.01.2026 | 15:33:05,103 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 15:32:54,801 | 27 | 113,17 | |
| 27 | 113,17 | |||
| 27 | 113,17 | |||
| 08.01.2026 | 15:32:43,380 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 08.01.2026 | 15:32:21,530 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 15:31:54,943 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 08.01.2026 | 15:31:34,917 | 6 | 113,1749 | |
| 6 | 113,1749 | |||
| 6 | 113,1749 | |||
| 08.01.2026 | 15:31:13,121 | 40 | 113,1549 | |
| 40 | 113,1549 | |||
| 40 | 113,1549 | |||
| 08.01.2026 | 15:31:12,892 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:30:41,877 | 111 | 113,1051 | |
| 111 | 113,1051 | |||
| 111 | 113,1051 | |||
| 08.01.2026 | 15:30:15,109 | 90 | 113,1849 | |
| 90 | 113,1849 | |||
| 90 | 113,1849 | |||
| 08.01.2026 | 15:29:54,107 | 309 | 113,1849 | |
| 309 | 113,1849 | |||
| 309 | 113,1849 | |||
| 08.01.2026 | 15:29:38,135 | 56 | 113,1649 | |
| 56 | 113,1649 | |||
| 56 | 113,1649 | |||
| 08.01.2026 | 15:29:35,119 | 35 | 113,1451 | |
| 35 | 113,1451 | |||
| 35 | 113,1451 | |||
| 08.01.2026 | 15:29:17,924 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 08.01.2026 | 15:29:15,222 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 08.01.2026 | 15:29:14,524 | 8 | 113,1251 | |
| 8 | 113,1251 | |||
| 8 | 113,1251 | |||
| 08.01.2026 | 15:29:09,136 | 50 | 113,1599 | |
| 50 | 113,1599 | |||
| 50 | 113,1599 | |||
| 08.01.2026 | 15:28:26,903 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:28:26,793 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.01.2026 | 15:28:11,075 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 08.01.2026 | 15:28:10,388 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:27:41,002 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.01.2026 | 15:27:00,095 | 13 | 113,1349 | |
| 13 | 113,1349 | |||
| 13 | 113,1349 | |||
| 08.01.2026 | 15:26:58,869 | 10 | 113,1399 | |
| 10 | 113,1399 | |||
| 10 | 113,1399 | |||
| 08.01.2026 | 15:26:32,115 | 13 | 113,1399 | |
| 13 | 113,1399 | |||
| 13 | 113,1399 | |||
| 08.01.2026 | 15:26:03,531 | 176 | 113,1449 | |
| 176 | 113,1449 | |||
| 176 | 113,1449 | |||
| 08.01.2026 | 15:25:55,391 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 08.01.2026 | 15:25:42,019 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 15:25:36,734 | 176 | 113,1299 | |
| 176 | 113,1299 | |||
| 176 | 113,1299 | |||
| 08.01.2026 | 15:25:03,726 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 08.01.2026 | 15:24:59,831 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 08.01.2026 | 15:24:55,750 | 10 | 113,1001 | |
| 10 | 113,1001 | |||
| 10 | 113,1001 | |||
| 08.01.2026 | 15:24:47,985 | 35 | 113,0901 | |
| 35 | 113,0901 | |||
| 35 | 113,0901 | |||
| 08.01.2026 | 15:23:56,224 | 15 | 113,1001 | |
| 15 | 113,1001 | |||
| 15 | 113,1001 | |||
| 08.01.2026 | 15:23:33,704 | 85 | 113,1399 | |
| 85 | 113,1399 | |||
| 85 | 113,1399 | |||
| 08.01.2026 | 15:23:19,634 | 132 | 113,1351 | |
| 132 | 113,1351 | |||
| 132 | 113,1351 | |||
| 08.01.2026 | 15:23:19,171 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:23:06,456 | 8 | 113,1549 | |
| 8 | 113,1549 | |||
| 8 | 113,1549 | |||
| 08.01.2026 | 15:22:55,527 | 400 | 113,1401 | |
| 400 | 113,1401 | |||
| 400 | 113,1401 | |||
| 08.01.2026 | 15:22:51,454 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:22:46,601 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 08.01.2026 | 15:22:38,771 | 6 | 113,15 | |
| 6 | 113,15 | |||
| 6 | 113,15 | |||
| 08.01.2026 | 15:22:37,313 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:22:11,960 | 179 | 113,1649 | |
| 179 | 113,1649 | |||
| 179 | 113,1649 | |||
| 08.01.2026 | 15:22:02,971 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 08.01.2026 | 15:21:57,480 | 17 | 113,1649 | |
| 17 | 113,1649 | |||
| 17 | 113,1649 | |||
| 08.01.2026 | 15:21:42,332 | 72 | 113,1301 | |
| 72 | 113,1301 | |||
| 72 | 113,1301 | |||
| 08.01.2026 | 15:21:37,292 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 08.01.2026 | 15:21:32,106 | 32 | 113,1549 | |
| 32 | 113,1549 | |||
| 32 | 113,1549 | |||
| 08.01.2026 | 15:21:18,506 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:20:42,559 | 128 | 113,1599 | |
| 128 | 113,1599 | |||
| 128 | 113,1599 | |||
| 08.01.2026 | 15:20:35,810 | 45 | 113,1401 | |
| 45 | 113,1401 | |||
| 45 | 113,1401 | |||
| 08.01.2026 | 15:20:24,955 | 500 | 113,1351 | |
| 500 | 113,1351 | |||
| 500 | 113,1351 | |||
| 08.01.2026 | 15:20:19,011 | 31 | 113,1599 | |
| 31 | 113,1599 | |||
| 31 | 113,1599 | |||
| 08.01.2026 | 15:20:04,571 | 132 | 113,1749 | |
| 132 | 113,1749 | |||
| 132 | 113,1749 | |||
| 08.01.2026 | 15:19:53,501 | 53 | 113,1799 | |
| 53 | 113,1799 | |||
| 53 | 113,1799 | |||
| 08.01.2026 | 15:19:44,409 | 200 | 113,1601 | |
| 200 | 113,1601 | |||
| 200 | 113,1601 | |||
| 08.01.2026 | 15:18:03,018 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:17:47,451 | 17 | 113,1799 | |
| 17 | 113,1799 | |||
| 17 | 113,1799 | |||
| 08.01.2026 | 15:17:27,340 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 08.01.2026 | 15:16:44,392 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 08.01.2026 | 15:16:34,201 | 89 | 113,15 | |
| 89 | 113,15 | |||
| 89 | 113,15 | |||
| 08.01.2026 | 15:16:22,037 | 25 | 113,1501 | |
| 25 | 113,1501 | |||
| 25 | 113,1501 | |||
| 08.01.2026 | 15:16:14,925 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 08.01.2026 | 15:15:44,430 | 45 | 113,1449 | |
| 45 | 113,1449 | |||
| 45 | 113,1449 | |||
| 08.01.2026 | 15:15:37,098 | 20 | 113,1499 | |
| 20 | 113,1499 | |||
| 20 | 113,1499 | |||
| 08.01.2026 | 15:15:25,647 | 20 | 113,1649 | |
| 20 | 113,1649 | |||
| 20 | 113,1649 | |||
| 08.01.2026 | 15:15:12,103 | 20 | 113,1451 | |
| 20 | 113,1451 | |||
| 20 | 113,1451 | |||
| 08.01.2026 | 15:14:41,382 | 6 | 113,1451 | |
| 6 | 113,1451 | |||
| 6 | 113,1451 | |||
| 08.01.2026 | 15:14:15,188 | 7 | 113,1401 | |
| 7 | 113,1401 | |||
| 7 | 113,1401 | |||
| 08.01.2026 | 15:13:53,929 | 50 | 113,1551 | |
| 50 | 113,1551 | |||
| 50 | 113,1551 | |||
| 08.01.2026 | 15:13:46,263 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 08.01.2026 | 15:13:39,255 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:13:13,725 | 100 | 113,1649 | |
| 100 | 113,1649 | |||
| 100 | 113,1649 | |||
| 08.01.2026 | 15:12:51,549 | 7 | 113,1649 | |
| 7 | 113,1649 | |||
| 7 | 113,1649 | |||
| 08.01.2026 | 15:12:30,323 | 269 | 113,1551 | |
| 269 | 113,1551 | |||
| 269 | 113,1551 | |||
| 08.01.2026 | 15:12:26,399 | 9 | 113,17 | |
| 9 | 113,17 | |||
| 9 | 113,17 | |||
| 08.01.2026 | 15:12:18,429 | 35 | 113,1749 | |
| 35 | 113,1749 | |||
| 35 | 113,1749 | |||
| 08.01.2026 | 15:12:03,540 | 100 | 113,1551 | |
| 100 | 113,1551 | |||
| 100 | 113,1551 | |||
| 08.01.2026 | 15:11:47,512 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 1 | 113,1551 | |||
| 2 | 113,1551 | |||
| 08.01.2026 | 15:11:39,362 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:11:38,114 | 45 | 113,1601 | |
| 45 | 113,1601 | |||
| 45 | 113,1601 | |||
| 08.01.2026 | 15:11:17,228 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 15:10:06,750 | 17 | 113,1649 | |
| 17 | 113,1649 | |||
| 17 | 113,1649 | |||
| 08.01.2026 | 15:09:55,908 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:09:37,820 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 08.01.2026 | 15:09:27,887 | 158 | 113,1399 | |
| 158 | 113,1399 | |||
| 158 | 113,1399 | |||
| 08.01.2026 | 15:08:28,974 | 27 | 113,1201 | |
| 27 | 113,1201 | |||
| 27 | 113,1201 | |||
| 08.01.2026 | 15:07:53,854 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:07:27,743 | 42 | 113,1301 | |
| 42 | 113,1301 | |||
| 42 | 113,1301 | |||
| 08.01.2026 | 15:07:25,920 | 7 | 113,1499 | |
| 7 | 113,1499 | |||
| 7 | 113,1499 | |||
| 08.01.2026 | 15:07:14,373 | 225 | 113,1499 | |
| 225 | 113,1499 | |||
| 225 | 113,1499 | |||
| 08.01.2026 | 15:07:06,047 | 8 | 113,1549 | |
| 8 | 113,1549 | |||
| 8 | 113,1549 | |||
| 08.01.2026 | 15:07:03,241 | 265 | 113,1549 | |
| 265 | 113,1549 | |||
| 265 | 113,1549 | |||
| 08.01.2026 | 15:06:43,137 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 08.01.2026 | 15:06:29,186 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:06:04,262 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 08.01.2026 | 15:05:54,106 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 15:04:28,359 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 08.01.2026 | 15:04:17,789 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.01.2026 | 15:04:17,651 | 40 | 113,1349 | |
| 40 | 113,1349 | |||
| 40 | 113,1349 | |||
| 08.01.2026 | 15:04:15,478 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 15:03:56,037 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 08.01.2026 | 15:03:52,818 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.01.2026 | 15:03:52,104 | 53 | 113,1199 | |
| 53 | 113,1199 | |||
| 53 | 113,1199 | |||
| 08.01.2026 | 15:03:33,769 | 11 | 113,12 | |
| 11 | 113,12 | |||
| 11 | 113,12 | |||
| 08.01.2026 | 15:03:27,764 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 15:03:26,387 | 5 | 113,1201 | |
| 5 | 113,1201 | |||
| 5 | 113,1201 | |||
| 08.01.2026 | 15:03:00,352 | 9 | 113,1251 | |
| 9 | 113,1251 | |||
| 9 | 113,1251 | |||
| 08.01.2026 | 15:01:51,400 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.01.2026 | 15:01:46,210 | 265 | 113,1299 | |
| 265 | 113,1299 | |||
| 265 | 113,1299 | |||
| 08.01.2026 | 15:01:46,021 | 200 | 113,1249 | |
| 200 | 113,1249 | |||
| 200 | 113,1249 | |||
| 08.01.2026 | 15:01:22,882 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 15:01:08,486 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 08.01.2026 | 15:01:08,131 | 131 | 113,1249 | |
| 131 | 113,1249 | |||
| 131 | 113,1249 | |||
| 08.01.2026 | 15:00:55,414 | 8 | 113,1349 | |
| 8 | 113,1349 | |||
| 8 | 113,1349 | |||
| 08.01.2026 | 15:00:50,276 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 08.01.2026 | 15:00:46,750 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 14:59:55,065 | 88 | 113,1649 | |
| 88 | 113,1649 | |||
| 88 | 113,1649 | |||
| 08.01.2026 | 14:59:37,408 | 8 | 113,1599 | |
| 8 | 113,1599 | |||
| 8 | 113,1599 | |||
| 08.01.2026 | 14:59:27,652 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 08.01.2026 | 14:59:22,909 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 08.01.2026 | 14:59:17,482 | 29 | 113,1449 | |
| 29 | 113,1449 | |||
| 29 | 113,1449 | |||
| 08.01.2026 | 14:58:45,804 | 10 | 113,1301 | |
| 10 | 113,1301 | |||
| 10 | 113,1301 | |||
| 08.01.2026 | 14:58:38,831 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:48:51
Letzte Aktualisierung:
08.01.2026 @ 18:48:51