Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3326
14117
111,9615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:26:03,286 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:59,963 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:49,400 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:25:48,998 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 02.01.2026 | 09:25:48,698 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:25:47,480 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:25:47,053 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:45,657 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 02.01.2026 | 09:25:44,142 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 02.01.2026 | 09:25:44,065 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:43,703 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:42,766 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:41,456 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:41,361 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:25:41,260 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:41,157 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:40,855 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:40,775 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:40,327 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:39,856 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:39,107 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:39,044 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:38,541 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:38,190 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:38,049 | 20 | 112,7051 | |
| 20 | 112,7051 | |||
| 20 | 112,7051 | |||
| 02.01.2026 | 09:25:37,949 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:37,842 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:37,537 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:37,133 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:36,831 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:25:36,729 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:36,231 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:25:35,951 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:35,216 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:32,871 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:32,230 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:25:28,680 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:27,887 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:27,071 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:25,833 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:23,348 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:23,186 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:22,847 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:22,757 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:22,619 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 02.01.2026 | 09:25:22,112 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:21,267 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:25:20,512 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 02.01.2026 | 09:25:19,466 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 02.01.2026 | 09:25:18,420 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:25:17,771 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:25:16,947 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 02.01.2026 | 09:25:15,823 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 02.01.2026 | 09:25:15,563 | 4 | 112,7649 | |
| 4 | 112,7649 | |||
| 4 | 112,7649 | |||
| 02.01.2026 | 09:25:12,961 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:12,751 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:12,651 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:12,448 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 02.01.2026 | 09:25:12,377 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:12,199 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:11,577 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:11,273 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,973 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,872 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,668 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 02.01.2026 | 09:25:10,618 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,570 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,468 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,275 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:10,170 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:10,018 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:09,440 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 02.01.2026 | 09:25:09,350 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:09,270 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:09,204 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:08,724 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:08,661 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:08,569 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:25:08,516 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:25:08,322 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:08,213 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:08,055 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:07,856 | 7 | 112,7151 | |
| 7 | 112,7151 | |||
| 7 | 112,7151 | |||
| 02.01.2026 | 09:25:07,653 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 02.01.2026 | 09:25:07,558 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:07,497 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:25:07,374 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 02.01.2026 | 09:25:07,339 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:06,754 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:06,734 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:06,528 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:06,297 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:05,749 | 4 | 112,7849 | |
| 1 | 112,7849 | |||
| 3 | 112,7849 | |||
| 4 | 112,7849 | |||
| 02.01.2026 | 09:25:05,673 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:05,550 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:05,442 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:04,978 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:04,840 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:04,642 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 02.01.2026 | 09:25:04,313 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:04,140 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:03,748 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:25:03,641 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:25:02,941 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:49,241 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:40,183 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:39,475 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:24:39,277 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:24:37,952 | 7 | 112,7151 | |
| 1 | 112,7151 | |||
| 6 | 112,7151 | |||
| 7 | 112,7151 | |||
| 02.01.2026 | 09:24:37,869 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:37,666 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:37,063 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:24:35,764 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:35,554 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:35,456 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:24:34,994 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:34,952 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:34,446 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:24:33,443 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:24:22,281 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:24:21,076 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:24:14,323 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:09,495 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:08,994 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:08,390 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:08,086 | 6 | 112,7051 | |
| 6 | 112,7051 | |||
| 6 | 112,7051 | |||
| 02.01.2026 | 09:24:07,894 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:24:07,283 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:24:06,575 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:06,075 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:24:04,073 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 02.01.2026 | 09:24:02,847 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:24:02,656 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:24:02,548 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 02.01.2026 | 09:23:50,174 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:23:48,578 | 6 | 112,7749 | |
| 6 | 112,7749 | |||
| 6 | 112,7749 | |||
| 02.01.2026 | 09:23:40,213 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:38,695 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:38,508 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:38,201 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:38,095 | 15 | 112,7201 | |
| 15 | 112,7201 | |||
| 15 | 112,7201 | |||
| 02.01.2026 | 09:23:37,082 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:36,779 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:36,052 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:23:35,977 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:35,072 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 02.01.2026 | 09:23:34,669 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:33,852 | 3 | 112,7749 | |
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 3 | 112,7749 | |||
| 02.01.2026 | 09:23:33,768 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:33,662 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 02.01.2026 | 09:23:33,058 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:23:09,914 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,912 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,807 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,405 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,362 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,308 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:08,104 | 16 | 112,7351 | |
| 16 | 112,7351 | |||
| 16 | 112,7351 | |||
| 02.01.2026 | 09:23:08,018 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,922 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:07,499 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,365 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,250 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:23:07,157 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:07,098 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:06,290 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:06,093 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:23:05,697 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:05,591 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:05,060 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:23:04,986 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:23:04,885 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:03,693 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:02,869 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:23:02,472 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:23:01,663 | 7 | 112,7899 | |
| 7 | 112,7899 | |||
| 7 | 112,7899 | |||
| 02.01.2026 | 09:22:58,454 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:42,950 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:22:40,730 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,624 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,528 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,321 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:39,223 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,800 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,723 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,423 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,317 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:38,026 | 10 | 112,7501 | |
| 10 | 112,7501 | |||
| 10 | 112,7501 | |||
| 02.01.2026 | 09:22:37,316 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:37,213 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:37,164 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:37,110 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:36,808 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:36,306 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:22:33,703 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:24,541 | 112 | 112,7899 | |
| 112 | 112,7899 | |||
| 112 | 112,7899 | |||
| 02.01.2026 | 09:22:21,820 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:18,803 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:22:12,163 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:08,134 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:08,036 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:07,937 | 14 | 112,7401 | |
| 14 | 112,7401 | |||
| 14 | 112,7401 | |||
| 02.01.2026 | 09:22:06,828 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:06,429 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:06,232 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:22:05,622 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:05,321 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:05,217 | 283 | 112,7899 | |
| 283 | 112,7899 | |||
| 283 | 112,7899 | |||
| 02.01.2026 | 09:22:04,920 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:22:04,715 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:04,616 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:04,212 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:03,608 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:02,901 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:02,404 | 2 | 112,7899 | |
| 1 | 112,7899 | |||
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:02,311 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:01,994 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:22:01,494 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:58,675 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:21:52,741 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:49,327 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:46,310 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 02.01.2026 | 09:21:38,964 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:38,318 | 4 | 112,7949 | |
| 4 | 112,7949 | |||
| 4 | 112,7949 | |||
| 02.01.2026 | 09:21:38,263 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:38,154 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:21:37,748 | 8 | 112,7551 | |
| 1 | 112,7551 | |||
| 7 | 112,7551 | |||
| 8 | 112,7551 | |||
| 02.01.2026 | 09:21:37,652 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:37,545 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:36,644 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:21:36,440 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:36,340 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:21:35,231 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:32,817 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:31,512 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:25,679 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:21:20,394 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:19,366 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:15,115 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:11,493 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:10,491 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:09,988 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:09,789 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:09,185 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:08,176 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:21:07,988 | 9 | 112,7601 | |
| 9 | 112,7601 | |||
| 9 | 112,7601 | |||
| 02.01.2026 | 09:21:07,881 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:21:06,167 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:05,978 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:21:01,935 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:58,917 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:40,497 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:40,395 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:40,201 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:39,589 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 02.01.2026 | 09:20:38,887 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:38,787 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:38,384 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:38,086 | 9 | 112,7701 | |
| 9 | 112,7701 | |||
| 9 | 112,7701 | |||
| 02.01.2026 | 09:20:37,641 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:37,548 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:37,479 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:20:36,675 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:20:35,771 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:35,169 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:35,066 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:20:25,869 | 7 | 112,7949 | |
| 7 | 112,7949 | |||
| 7 | 112,7949 | |||
| 02.01.2026 | 09:20:20,883 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 02.01.2026 | 09:20:15,106 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:15,050 | 11 | 112,7899 | |
| 11 | 112,7899 | |||
| 11 | 112,7899 | |||
| 02.01.2026 | 09:20:10,019 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:09,524 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:09,414 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:09,312 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:09,214 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:08,216 | 13 | 112,7651 | |
| 13 | 112,7651 | |||
| 13 | 112,7651 | |||
| 02.01.2026 | 09:20:07,809 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:20:07,001 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:06,902 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:06,800 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:06,400 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:20:05,802 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:04,687 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:03,984 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:03,801 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:02,779 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:20:02,472 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 02.01.2026 | 09:20:02,074 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:58,952 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:50,700 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:47,782 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:43,962 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:40,631 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:19:40,544 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,907 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,824 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,738 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:19:39,544 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:39,442 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:38,435 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:19:38,128 | 15 | 112,7601 | |
| 9 | 112,7601 | |||
| 15 | 112,7601 | |||
| 6 | 112,7601 | |||
| 02.01.2026 | 09:19:37,826 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:37,628 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:19:36,521 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:36,410 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:36,328 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 02.01.2026 | 09:19:35,794 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:34,009 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,910 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,314 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,190 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,110 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:33,009 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:26,973 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:23,858 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:20,943 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:12,687 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:12,578 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:12,489 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:19:11,377 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:19:11,042 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:19:10,976 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:10,675 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:10,071 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:09,871 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:19:08,967 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:08,362 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:08,269 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:08,161 | 9 | 112,7451 | |
| 1 | 112,7451 | |||
| 8 | 112,7451 | |||
| 9 | 112,7451 | |||
| 02.01.2026 | 09:19:07,860 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:19:07,460 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:00
Letzte Aktualisierung:
02.01.2026 @ 18:05:00