iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2979
3835
112,0507
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:46:34,090 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 11:46:32,999 | 26 | 112,3449 | |
| 26 | 112,3449 | |||
| 26 | 112,3449 | |||
| 16.02.2026 | 11:46:14,242 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 11:46:03,502 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 16.02.2026 | 11:45:51,057 | 10 | 112,3649 | |
| 10 | 112,3649 | |||
| 10 | 112,3649 | |||
| 16.02.2026 | 11:45:43,377 | 30 | 112,3351 | |
| 30 | 112,3351 | |||
| 30 | 112,3351 | |||
| 16.02.2026 | 11:45:05,806 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 11:44:39,491 | 14 | 112,3649 | |
| 14 | 112,3649 | |||
| 14 | 112,3649 | |||
| 16.02.2026 | 11:44:29,434 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 16.02.2026 | 11:44:23,881 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 11:44:22,755 | 10 | 112,3401 | |
| 10 | 112,3401 | |||
| 10 | 112,3401 | |||
| 16.02.2026 | 11:44:02,093 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 11:44:01,262 | 6 | 112,3451 | |
| 6 | 112,3451 | |||
| 6 | 112,3451 | |||
| 16.02.2026 | 11:43:36,353 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 16.02.2026 | 11:43:15,180 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 11:43:12,303 | 9 | 112,3351 | |
| 9 | 112,3351 | |||
| 9 | 112,3351 | |||
| 16.02.2026 | 11:42:52,712 | 7 | 112,3599 | |
| 7 | 112,3599 | |||
| 7 | 112,3599 | |||
| 16.02.2026 | 11:42:40,482 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 5 | 112,3301 | |||
| 16.02.2026 | 11:41:47,638 | 15 | 112,3349 | |
| 15 | 112,3349 | |||
| 15 | 112,3349 | |||
| 16.02.2026 | 11:41:46,022 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 16.02.2026 | 11:41:30,740 | 23 | 112,3101 | |
| 23 | 112,3101 | |||
| 23 | 112,3101 | |||
| 16.02.2026 | 11:41:10,787 | 30 | 112,3001 | |
| 30 | 112,3001 | |||
| 30 | 112,3001 | |||
| 16.02.2026 | 11:40:16,119 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 16.02.2026 | 11:40:08,969 | 10 | 112,3099 | |
| 10 | 112,3099 | |||
| 10 | 112,3099 | |||
| 16.02.2026 | 11:40:07,383 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 16.02.2026 | 11:39:48,527 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 16.02.2026 | 11:39:46,521 | 100 | 112,3049 | |
| 100 | 112,3049 | |||
| 100 | 112,3049 | |||
| 16.02.2026 | 11:39:27,755 | 26 | 112,2901 | |
| 26 | 112,2901 | |||
| 26 | 112,2901 | |||
| 16.02.2026 | 11:39:01,736 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 16.02.2026 | 11:39:01,642 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 16.02.2026 | 11:38:59,563 | 33 | 112,3249 | |
| 33 | 112,3249 | |||
| 33 | 112,3249 | |||
| 16.02.2026 | 11:38:57,215 | 433 | 112,2951 | |
| 433 | 112,2951 | |||
| 433 | 112,2951 | |||
| 16.02.2026 | 11:38:55,755 | 10 | 112,3249 | |
| 10 | 112,3249 | |||
| 10 | 112,3249 | |||
| 16.02.2026 | 11:38:49,593 | 2 | 112,2951 | |
| 2 | 112,2951 | |||
| 2 | 112,2951 | |||
| 16.02.2026 | 11:38:36,140 | 36 | 112,3299 | |
| 36 | 112,3299 | |||
| 36 | 112,3299 | |||
| 16.02.2026 | 11:38:23,250 | 7 | 112,3299 | |
| 7 | 112,3299 | |||
| 7 | 112,3299 | |||
| 16.02.2026 | 11:38:12,818 | 16 | 112,3001 | |
| 16 | 112,3001 | |||
| 16 | 112,3001 | |||
| 16.02.2026 | 11:38:01,047 | 4 | 112,3051 | |
| 4 | 112,3051 | |||
| 4 | 112,3051 | |||
| 16.02.2026 | 11:37:59,721 | 550 | 112,3299 | |
| 550 | 112,3299 | |||
| 550 | 112,3299 | |||
| 16.02.2026 | 11:37:57,585 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 16.02.2026 | 11:37:47,387 | 113 | 112,3299 | |
| 113 | 112,3299 | |||
| 113 | 112,3299 | |||
| 16.02.2026 | 11:37:30,426 | 45 | 112,3299 | |
| 45 | 112,3299 | |||
| 45 | 112,3299 | |||
| 16.02.2026 | 11:37:26,467 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 16.02.2026 | 11:37:09,849 | 44 | 112,3249 | |
| 44 | 112,3249 | |||
| 44 | 112,3249 | |||
| 16.02.2026 | 11:36:45,964 | 10 | 112,3199 | |
| 10 | 112,3199 | |||
| 10 | 112,3199 | |||
| 16.02.2026 | 11:36:35,120 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 16.02.2026 | 11:35:57,553 | 5 | 112,2901 | |
| 5 | 112,2901 | |||
| 5 | 112,2901 | |||
| 16.02.2026 | 11:35:45,886 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 11:35:39,031 | 10 | 112,3249 | |
| 10 | 112,3249 | |||
| 10 | 112,3249 | |||
| 16.02.2026 | 11:35:29,754 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 16.02.2026 | 11:35:12,604 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 11:35:04,067 | 10 | 112,3249 | |
| 10 | 112,3249 | |||
| 10 | 112,3249 | |||
| 16.02.2026 | 11:34:42,527 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 11:34:34,801 | 45 | 112,3001 | |
| 45 | 112,3001 | |||
| 45 | 112,3001 | |||
| 16.02.2026 | 11:34:32,509 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 16.02.2026 | 11:34:23,874 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 11:34:06,406 | 623 | 112,2999 | |
| 623 | 112,2999 | |||
| 623 | 112,2999 | |||
| 16.02.2026 | 11:33:59,194 | 62 | 112,2751 | |
| 62 | 112,2751 | |||
| 62 | 112,2751 | |||
| 16.02.2026 | 11:33:54,378 | 20 | 112,3049 | |
| 20 | 112,3049 | |||
| 20 | 112,3049 | |||
| 16.02.2026 | 11:33:52,344 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 11:33:15,169 | 25 | 112,2701 | |
| 25 | 112,2701 | |||
| 25 | 112,2701 | |||
| 16.02.2026 | 11:33:09,210 | 30 | 112,2701 | |
| 30 | 112,2701 | |||
| 30 | 112,2701 | |||
| 16.02.2026 | 11:33:06,009 | 200 | 112,3099 | |
| 200 | 112,3099 | |||
| 200 | 112,3099 | |||
| 16.02.2026 | 11:33:02,683 | 9 | 112,2701 | |
| 9 | 112,2701 | |||
| 9 | 112,2701 | |||
| 16.02.2026 | 11:32:46,028 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 16.02.2026 | 11:32:21,368 | 8 | 112,2948 | |
| 8 | 112,2948 | |||
| 8 | 112,2948 | |||
| 16.02.2026 | 11:32:07,282 | 28 | 112,2949 | |
| 28 | 112,2949 | |||
| 28 | 112,2949 | |||
| 16.02.2026 | 11:31:38,133 | 225 | 112,2999 | |
| 125 | 112,2999 | |||
| 225 | 112,2999 | |||
| 100 | 112,2999 | |||
| 16.02.2026 | 11:31:34,679 | 25 | 112,3149 | |
| 25 | 112,3149 | |||
| 25 | 112,3149 | |||
| 16.02.2026 | 11:31:33,735 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 16.02.2026 | 11:31:33,139 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 16.02.2026 | 11:31:10,282 | 35 | 112,3299 | |
| 35 | 112,3299 | |||
| 35 | 112,3299 | |||
| 16.02.2026 | 11:31:00,691 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 16.02.2026 | 11:30:58,592 | 89 | 112,3299 | |
| 89 | 112,3299 | |||
| 89 | 112,3299 | |||
| 16.02.2026 | 11:30:25,286 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 16.02.2026 | 11:30:12,163 | 100 | 112,3151 | |
| 100 | 112,3151 | |||
| 100 | 112,3151 | |||
| 16.02.2026 | 11:30:01,414 | 60 | 112,3349 | |
| 60 | 112,3349 | |||
| 60 | 112,3349 | |||
| 16.02.2026 | 11:29:51,075 | 20 | 112,3349 | |
| 20 | 112,3349 | |||
| 20 | 112,3349 | |||
| 16.02.2026 | 11:29:46,135 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 16.02.2026 | 11:29:39,314 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 11:29:18,878 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 16.02.2026 | 11:29:09,411 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:28:57,877 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 16.02.2026 | 11:28:31,743 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 16.02.2026 | 11:28:16,621 | 26 | 112,3349 | |
| 26 | 112,3349 | |||
| 26 | 112,3349 | |||
| 16.02.2026 | 11:28:11,222 | 32 | 112,3349 | |
| 32 | 112,3349 | |||
| 32 | 112,3349 | |||
| 16.02.2026 | 11:28:09,383 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:28:08,518 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:28:02,247 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:27:55,603 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 16.02.2026 | 11:27:40,883 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 16.02.2026 | 11:27:29,665 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 16.02.2026 | 11:27:26,226 | 7 | 112,3349 | |
| 7 | 112,3349 | |||
| 7 | 112,3349 | |||
| 16.02.2026 | 11:27:08,333 | 238 | 112,3349 | |
| 238 | 112,3349 | |||
| 238 | 112,3349 | |||
| 16.02.2026 | 11:26:52,226 | 100 | 112,3201 | |
| 100 | 112,3201 | |||
| 100 | 112,3201 | |||
| 16.02.2026 | 11:26:34,557 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 16.02.2026 | 11:26:29,870 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:26:27,097 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 16.02.2026 | 11:26:24,059 | 141 | 112,3349 | |
| 141 | 112,3349 | |||
| 140 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:26:18,859 | 53 | 112,3151 | |
| 53 | 112,3151 | |||
| 53 | 112,3151 | |||
| 16.02.2026 | 11:26:08,685 | 46 | 112,3349 | |
| 46 | 112,3349 | |||
| 46 | 112,3349 | |||
| 16.02.2026 | 11:25:19,070 | 20 | 112,3201 | |
| 20 | 112,3201 | |||
| 20 | 112,3201 | |||
| 16.02.2026 | 11:25:13,025 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 16.02.2026 | 11:25:05,161 | 26 | 112,3201 | |
| 26 | 112,3201 | |||
| 26 | 112,3201 | |||
| 16.02.2026 | 11:24:58,405 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:24:49,119 | 89 | 112,3349 | |
| 89 | 112,3349 | |||
| 89 | 112,3349 | |||
| 16.02.2026 | 11:24:36,104 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 11:24:31,782 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 16.02.2026 | 11:24:26,558 | 65 | 112,3101 | |
| 65 | 112,3101 | |||
| 65 | 112,3101 | |||
| 16.02.2026 | 11:24:23,178 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 16.02.2026 | 11:24:18,272 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 11:24:03,465 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 16.02.2026 | 11:23:34,475 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 11:23:20,355 | 20 | 112,3199 | |
| 20 | 112,3199 | |||
| 20 | 112,3199 | |||
| 16.02.2026 | 11:23:12,501 | 504 | 112,3001 | |
| 504 | 112,3001 | |||
| 504 | 112,3001 | |||
| 16.02.2026 | 11:22:59,445 | 6 | 112,3199 | |
| 6 | 112,3199 | |||
| 6 | 112,3199 | |||
| 16.02.2026 | 11:22:54,035 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 16.02.2026 | 11:22:29,488 | 50 | 112,3199 | |
| 50 | 112,3199 | |||
| 50 | 112,3199 | |||
| 16.02.2026 | 11:22:14,460 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 16.02.2026 | 11:22:14,199 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 16.02.2026 | 11:22:11,413 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 11:21:47,214 | 12 | 112,3001 | |
| 12 | 112,3001 | |||
| 12 | 112,3001 | |||
| 16.02.2026 | 11:21:31,811 | 44 | 112,3101 | |
| 44 | 112,3101 | |||
| 44 | 112,3101 | |||
| 16.02.2026 | 11:21:31,758 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 16.02.2026 | 11:21:23,465 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 16.02.2026 | 11:21:21,771 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 16.02.2026 | 11:21:12,590 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 11:20:21,459 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:20:13,247 | 5 | 112,3001 | |
| 5 | 112,3001 | |||
| 5 | 112,3001 | |||
| 16.02.2026 | 11:19:25,701 | 18 | 112,3001 | |
| 18 | 112,3001 | |||
| 18 | 112,3001 | |||
| 16.02.2026 | 11:19:16,397 | 10 | 112,3349 | |
| 10 | 112,3349 | |||
| 10 | 112,3349 | |||
| 16.02.2026 | 11:19:06,629 | 200 | 112,3001 | |
| 200 | 112,3001 | |||
| 200 | 112,3001 | |||
| 16.02.2026 | 11:18:29,936 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 16.02.2026 | 11:18:20,954 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 16.02.2026 | 11:18:13,893 | 92 | 112,3349 | |
| 92 | 112,3349 | |||
| 92 | 112,3349 | |||
| 16.02.2026 | 11:18:13,480 | 90 | 112,3001 | |
| 90 | 112,3001 | |||
| 90 | 112,3001 | |||
| 16.02.2026 | 11:17:59,600 | 8 | 112,3001 | |
| 8 | 112,3001 | |||
| 8 | 112,3001 | |||
| 16.02.2026 | 11:17:43,175 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 11:17:33,323 | 100 | 112,3299 | |
| 100 | 112,3299 | |||
| 100 | 112,3299 | |||
| 16.02.2026 | 11:17:11,611 | 105 | 112,3001 | |
| 2 | 112,3001 | |||
| 1 | 112,3001 | |||
| 3 | 112,3001 | |||
| 99 | 112,3001 | |||
| 105 | 112,3001 | |||
| 16.02.2026 | 11:16:38,265 | 895 | 112,3001 | |
| 895 | 112,3001 | |||
| 895 | 112,3001 | |||
| 16.02.2026 | 11:16:37,698 | 9 | 112,3249 | |
| 9 | 112,3249 | |||
| 9 | 112,3249 | |||
| 16.02.2026 | 11:16:26,371 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 16.02.2026 | 11:16:18,976 | 62 | 112,3249 | |
| 62 | 112,3249 | |||
| 62 | 112,3249 | |||
| 16.02.2026 | 11:15:49,088 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 16.02.2026 | 11:15:26,077 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 11:15:13,314 | 14 | 112,3599 | |
| 14 | 112,3599 | |||
| 14 | 112,3599 | |||
| 16.02.2026 | 11:15:08,311 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 11:15:07,517 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 11:15:06,720 | 10 | 112,3101 | |
| 10 | 112,3101 | |||
| 10 | 112,3101 | |||
| 16.02.2026 | 11:14:47,489 | 2 | 112,3065 | |
| 2 | 112,3065 | |||
| 2 | 112,3065 | |||
| 16.02.2026 | 11:14:44,857 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 16.02.2026 | 11:14:38,700 | 1 000 | 112,3051 | |
| 1 000 | 112,3051 | |||
| 1 000 | 112,3051 | |||
| 16.02.2026 | 11:14:30,459 | 7 | 112,34 | |
| 7 | 112,34 | |||
| 7 | 112,34 | |||
| 16.02.2026 | 11:14:16,929 | 35 | 112,3499 | |
| 35 | 112,3499 | |||
| 35 | 112,3499 | |||
| 16.02.2026 | 11:14:12,760 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 16.02.2026 | 11:14:09,529 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 11:13:41,065 | 40 | 112,3001 | |
| 40 | 112,3001 | |||
| 40 | 112,3001 | |||
| 16.02.2026 | 11:13:35,743 | 45 | 112,3001 | |
| 45 | 112,3001 | |||
| 45 | 112,3001 | |||
| 16.02.2026 | 11:13:34,728 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 16.02.2026 | 11:13:28,169 | 180 | 112,3001 | |
| 180 | 112,3001 | |||
| 180 | 112,3001 | |||
| 16.02.2026 | 11:13:26,158 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 11:13:20,675 | 15 | 112,3001 | |
| 15 | 112,3001 | |||
| 15 | 112,3001 | |||
| 16.02.2026 | 11:13:11,235 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 16.02.2026 | 11:12:32,029 | 44 | 112,3549 | |
| 44 | 112,3549 | |||
| 44 | 112,3549 | |||
| 16.02.2026 | 11:12:15,505 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 11:11:45,748 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 16.02.2026 | 11:11:43,867 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 16.02.2026 | 11:11:14,824 | 8 | 112,3549 | |
| 8 | 112,3549 | |||
| 8 | 112,3549 | |||
| 16.02.2026 | 11:11:05,196 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 16.02.2026 | 11:11:01,777 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 16.02.2026 | 11:10:55,506 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 16.02.2026 | 11:10:45,635 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 16.02.2026 | 11:10:31,163 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 16.02.2026 | 11:10:05,106 | 14 | 112,3699 | |
| 14 | 112,3699 | |||
| 14 | 112,3699 | |||
| 16.02.2026 | 11:10:04,104 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 16.02.2026 | 11:09:43,883 | 13 | 112,3699 | |
| 13 | 112,3699 | |||
| 13 | 112,3699 | |||
| 16.02.2026 | 11:09:39,653 | 133 | 112,3699 | |
| 133 | 112,3699 | |||
| 133 | 112,3699 | |||
| 16.02.2026 | 11:09:38,226 | 25 | 112,3699 | |
| 25 | 112,3699 | |||
| 25 | 112,3699 | |||
| 16.02.2026 | 11:09:34,017 | 175 | 112,3201 | |
| 175 | 112,3201 | |||
| 125 | 112,3201 | |||
| 50 | 112,3201 | |||
| 16.02.2026 | 11:09:27,184 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 16.02.2026 | 11:09:14,183 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 16.02.2026 | 11:09:06,030 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 16.02.2026 | 11:08:48,240 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 16.02.2026 | 11:08:43,126 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 16.02.2026 | 11:08:41,922 | 19 | 112,3699 | |
| 19 | 112,3699 | |||
| 19 | 112,3699 | |||
| 16.02.2026 | 11:08:26,617 | 83 | 112,3601 | |
| 83 | 112,3601 | |||
| 83 | 112,3601 | |||
| 16.02.2026 | 11:08:23,882 | 9 | 112,3869 | |
| 9 | 112,3869 | |||
| 9 | 112,3869 | |||
| 16.02.2026 | 11:07:55,180 | 45 | 112,3601 | |
| 45 | 112,3601 | |||
| 45 | 112,3601 | |||
| 16.02.2026 | 11:07:54,902 | 7 | 112,3938 | |
| 7 | 112,3938 | |||
| 7 | 112,3938 | |||
| 16.02.2026 | 11:07:45,860 | 20 | 112,3938 | |
| 20 | 112,3938 | |||
| 20 | 112,3938 | |||
| 16.02.2026 | 11:06:26,115 | 200 | 112,3601 | |
| 200 | 112,3601 | |||
| 200 | 112,3601 | |||
| 16.02.2026 | 11:06:25,656 | 20 | 112,3601 | |
| 20 | 112,3601 | |||
| 20 | 112,3601 | |||
| 16.02.2026 | 11:06:25,566 | 27 | 112,3601 | |
| 27 | 112,3601 | |||
| 27 | 112,3601 | |||
| 16.02.2026 | 11:06:20,395 | 1 | 112,3841 | |
| 1 | 112,3841 | |||
| 1 | 112,3841 | |||
| 16.02.2026 | 11:06:15,239 | 9 | 112,3841 | |
| 9 | 112,3841 | |||
| 9 | 112,3841 | |||
| 16.02.2026 | 11:06:07,248 | 4 | 112,3301 | |
| 3 | 112,3301 | |||
| 1 | 112,3301 | |||
| 4 | 112,3301 | |||
| 16.02.2026 | 11:06:00,156 | 20 | 112,3899 | |
| 20 | 112,3899 | |||
| 20 | 112,3899 | |||
| 16.02.2026 | 11:05:53,930 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 16.02.2026 | 11:05:23,031 | 20 | 112,3996 | |
| 20 | 112,3996 | |||
| 20 | 112,3996 | |||
| 16.02.2026 | 11:04:50,587 | 1 | 112,4036 | |
| 1 | 112,4036 | |||
| 1 | 112,4036 | |||
| 16.02.2026 | 11:04:46,062 | 3 | 112,4114 | |
| 3 | 112,4114 | |||
| 3 | 112,4114 | |||
| 16.02.2026 | 11:04:17,584 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 16.02.2026 | 11:04:09,446 | 1 | 112,4132 | |
| 1 | 112,4132 | |||
| 1 | 112,4132 | |||
| 16.02.2026 | 11:03:56,227 | 88 | 112,3801 | |
| 88 | 112,3801 | |||
| 88 | 112,3801 | |||
| 16.02.2026 | 11:03:53,927 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 16.02.2026 | 11:03:32,665 | 4 | 112,4075 | |
| 4 | 112,4075 | |||
| 4 | 112,4075 | |||
| 16.02.2026 | 11:03:31,772 | 3 | 112,366 | |
| 3 | 112,366 | |||
| 3 | 112,366 | |||
| 16.02.2026 | 11:03:20,836 | 2 | 112,4075 | |
| 2 | 112,4075 | |||
| 2 | 112,4075 | |||
| 16.02.2026 | 11:03:20,025 | 36 | 112,4075 | |
| 36 | 112,4075 | |||
| 36 | 112,4075 | |||
| 16.02.2026 | 11:03:18,305 | 5 | 112,4113 | |
| 5 | 112,4113 | |||
| 5 | 112,4113 | |||
| 16.02.2026 | 11:03:17,681 | 1 | 112,4113 | |
| 1 | 112,4113 | |||
| 1 | 112,4113 | |||
| 16.02.2026 | 11:02:53,614 | 90 | 112,3601 | |
| 4 | 112,3601 | |||
| 86 | 112,3601 | |||
| 90 | 112,3601 | |||
| 16.02.2026 | 11:02:47,252 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 16.02.2026 | 11:02:38,850 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 16.02.2026 | 11:02:17,771 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 16.02.2026 | 11:02:15,062 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 16.02.2026 | 11:02:09,272 | 45 | 112,4063 | |
| 45 | 112,4063 | |||
| 45 | 112,4063 | |||
| 16.02.2026 | 11:02:06,327 | 15 | 112,4063 | |
| 15 | 112,4063 | |||
| 15 | 112,4063 | |||
| 16.02.2026 | 11:01:56,420 | 3 | 112,4181 | |
| 3 | 112,4181 | |||
| 3 | 112,4181 | |||
| 16.02.2026 | 11:01:53,455 | 5 | 112,4181 | |
| 5 | 112,4181 | |||
| 5 | 112,4181 | |||
| 16.02.2026 | 11:01:29,603 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 16.02.2026 | 11:01:17,317 | 50 | 112,3804 | |
| 50 | 112,3804 | |||
| 50 | 112,3804 | |||
| 16.02.2026 | 11:01:13,800 | 133 | 112,4249 | |
| 133 | 112,4249 | |||
| 133 | 112,4249 | |||
| 16.02.2026 | 11:00:51,774 | 198 | 112,4263 | |
| 198 | 112,4263 | |||
| 198 | 112,4263 | |||
| 16.02.2026 | 11:00:46,763 | 19 | 112,3851 | |
| 19 | 112,3851 | |||
| 19 | 112,3851 | |||
| 16.02.2026 | 11:00:46,079 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 16.02.2026 | 11:00:42,921 | 889 | 112,3851 | |
| 889 | 112,3851 | |||
| 889 | 112,3851 | |||
| 16.02.2026 | 11:00:24,301 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 16.02.2026 | 11:00:22,340 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 16.02.2026 | 11:00:16,036 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 16.02.2026 | 10:59:44,918 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 16.02.2026 | 10:59:30,061 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 16.02.2026 | 10:58:45,030 | 20 | 112,3851 | |
| 20 | 112,3851 | |||
| 20 | 112,3851 | |||
| 16.02.2026 | 10:58:27,762 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 16.02.2026 | 10:58:13,032 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 16.02.2026 | 10:58:11,046 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 16.02.2026 | 10:58:06,510 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 16.02.2026 | 10:58:05,297 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 16.02.2026 | 10:58:02,592 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 16.02.2026 | 10:58:01,053 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 16.02.2026 | 10:57:44,156 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 16.02.2026 | 10:57:42,729 | 90 | 112,4349 | |
| 90 | 112,4349 | |||
| 90 | 112,4349 | |||
| 16.02.2026 | 10:57:23,978 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 16.02.2026 | 10:57:18,256 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 16.02.2026 | 10:57:18,168 | 150 | 112,4001 | |
| 150 | 112,4001 | |||
| 150 | 112,4001 | |||
| 16.02.2026 | 10:57:08,909 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:56:51,890 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:56:41,355 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 16.02.2026 | 10:56:40,738 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 16.02.2026 | 10:56:33,461 | 7 | 112,4249 | |
| 7 | 112,4249 | |||
| 7 | 112,4249 | |||
| 16.02.2026 | 10:56:23,740 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 16.02.2026 | 10:56:07,319 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 16.02.2026 | 10:55:53,341 | 18 | 112,4249 | |
| 18 | 112,4249 | |||
| 18 | 112,4249 | |||
| 16.02.2026 | 10:55:45,537 | 20 | 112,4199 | |
| 20 | 112,4199 | |||
| 20 | 112,4199 | |||
| 16.02.2026 | 10:55:42,940 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 16.02.2026 | 10:55:27,766 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 16.02.2026 | 10:55:23,009 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:54:49,463 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 16.02.2026 | 10:54:42,282 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:54:40,383 | 29 | 112,4349 | |
| 29 | 112,4349 | |||
| 29 | 112,4349 | |||
| 16.02.2026 | 10:54:17,931 | 400 | 112,4051 | |
| 400 | 112,4051 | |||
| 400 | 112,4051 | |||
| 16.02.2026 | 10:54:11,240 | 20 | 112,4399 | |
| 20 | 112,4399 | |||
| 20 | 112,4399 | |||
| 16.02.2026 | 10:53:09,476 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:52:41,196 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 16.02.2026 | 10:52:31,972 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 16.02.2026 | 10:52:31,745 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 16.02.2026 | 10:52:24,563 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 16.02.2026 | 10:52:21,809 | 12 | 112,4101 | |
| 12 | 112,4101 | |||
| 12 | 112,4101 | |||
| 16.02.2026 | 10:52:10,367 | 9 | 112,4101 | |
| 9 | 112,4101 | |||
| 9 | 112,4101 | |||
| 16.02.2026 | 10:52:08,729 | 26 | 112,4101 | |
| 26 | 112,4101 | |||
| 26 | 112,4101 | |||
| 16.02.2026 | 10:52:04,957 | 53 | 112,4399 | |
| 53 | 112,4399 | |||
| 53 | 112,4399 | |||
| 16.02.2026 | 10:51:57,072 | 58 | 112,4101 | |
| 58 | 112,4101 | |||
| 58 | 112,4101 | |||
| 16.02.2026 | 10:51:50,426 | 71 | 112,3901 | |
| 66 | 112,3901 | |||
| 5 | 112,3901 | |||
| 71 | 112,3901 | |||
| 16.02.2026 | 10:51:28,193 | 200 | 112,4001 | |
| 200 | 112,4001 | |||
| 200 | 112,4001 | |||
| 16.02.2026 | 10:51:23,249 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 16.02.2026 | 10:51:21,035 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:51:14,445 | 17 | 112,4051 | |
| 17 | 112,4051 | |||
| 17 | 112,4051 | |||
| 16.02.2026 | 10:51:12,570 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 16.02.2026 | 10:50:58,456 | 64 | 112,4349 | |
| 64 | 112,4349 | |||
| 64 | 112,4349 | |||
| 16.02.2026 | 10:50:54,763 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 16.02.2026 | 10:50:36,172 | 13 | 112,4051 | |
| 13 | 112,4051 | |||
| 13 | 112,4051 | |||
| 16.02.2026 | 10:50:32,036 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:50:11,164 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 16.02.2026 | 10:50:10,390 | 88 | 112,4299 | |
| 88 | 112,4299 | |||
| 88 | 112,4299 | |||
| 16.02.2026 | 10:50:02,560 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 16.02.2026 | 10:49:58,587 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 16.02.2026 | 10:49:33,917 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 16.02.2026 | 10:49:25,883 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 16.02.2026 | 10:49:02,422 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 16.02.2026 | 10:48:56,724 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 16.02.2026 | 10:48:54,355 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 16.02.2026 | 10:48:51,778 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 16.02.2026 | 10:48:25,306 | 20 | 112,4201 | |
| 20 | 112,4201 | |||
| 20 | 112,4201 | |||
| 16.02.2026 | 10:48:12,351 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:48:11,408 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 16.02.2026 | 10:48:04,005 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:48:03,370 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 16.02.2026 | 10:48:02,581 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:47:47,612 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 16.02.2026 | 10:47:37,100 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 16.02.2026 | 10:47:31,628 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 16.02.2026 | 10:47:22,849 | 1 | 112,4348 | |
| 1 | 112,4348 | |||
| 1 | 112,4348 | |||
| 16.02.2026 | 10:47:22,248 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 16.02.2026 | 10:47:10,747 | 22 | 112,4199 | |
| 22 | 112,4199 | |||
| 22 | 112,4199 | |||
| 16.02.2026 | 10:47:05,218 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 16.02.2026 | 10:47:03,452 | 53 | 112,4249 | |
| 53 | 112,4249 | |||
| 53 | 112,4249 | |||
| 16.02.2026 | 10:47:01,395 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:47:01,319 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:46:56,418 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 16.02.2026 | 10:46:47,771 | 45 | 112,4399 | |
| 45 | 112,4399 | |||
| 45 | 112,4399 | |||
| 16.02.2026 | 10:46:33,836 | 43 | 112,4349 | |
| 43 | 112,4349 | |||
| 43 | 112,4349 | |||
| 16.02.2026 | 10:46:33,461 | 88 | 112,4349 | |
| 88 | 112,4349 | |||
| 88 | 112,4349 | |||
| 16.02.2026 | 10:46:17,438 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 16.02.2026 | 10:46:11,896 | 25 | 112,4199 | |
| 25 | 112,4199 | |||
| 25 | 112,4199 | |||
| 16.02.2026 | 10:46:05,139 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 16.02.2026 | 10:46:02,775 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 16.02.2026 | 10:45:32,283 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:45:32,131 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 16.02.2026 | 10:45:20,652 | 20 | 112,4149 | |
| 20 | 112,4149 | |||
| 20 | 112,4149 | |||
| 16.02.2026 | 10:45:17,155 | 8 | 112,4149 | |
| 8 | 112,4149 | |||
| 8 | 112,4149 | |||
| 16.02.2026 | 10:45:10,141 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 16.02.2026 | 10:45:06,536 | 2 | 112,3951 | |
| 2 | 112,3951 | |||
| 2 | 112,3951 | |||
| 16.02.2026 | 10:45:03,044 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:45:02,803 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 16.02.2026 | 10:45:02,537 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:44:45,950 | 68 | 112,4249 | |
| 68 | 112,4249 | |||
| 68 | 112,4249 | |||
| 16.02.2026 | 10:44:44,615 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:44:36,572 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 16.02.2026 | 10:44:32,780 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 16.02.2026 | 10:44:31,814 | 14 | 112,4101 | |
| 14 | 112,4101 | |||
| 14 | 112,4101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00