iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2976
4856
120,2072
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:58:05,001 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:01,738 | 2 | 120,0949 | |
| 2 | 120,0949 | |||
| 2 | 120,0949 | |||
| 18.05.2026 | 09:57:54,908 | 3 | 120,0751 | |
| 3 | 120,0751 | |||
| 3 | 120,0751 | |||
| 18.05.2026 | 09:57:51,920 | 4 | 120,0701 | |
| 4 | 120,0701 | |||
| 4 | 120,0701 | |||
| 18.05.2026 | 09:57:46,149 | 4 | 120,0949 | |
| 4 | 120,0949 | |||
| 4 | 120,0949 | |||
| 18.05.2026 | 09:57:44,118 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:41,390 | 1 | 120,1044 | |
| 1 | 120,1044 | |||
| 1 | 120,1044 | |||
| 18.05.2026 | 09:57:39,909 | 1 | 120,1044 | |
| 1 | 120,1044 | |||
| 1 | 120,1044 | |||
| 18.05.2026 | 09:57:34,361 | 15 | 120,1044 | |
| 15 | 120,1044 | |||
| 15 | 120,1044 | |||
| 18.05.2026 | 09:57:28,906 | 4 | 120,0949 | |
| 4 | 120,0949 | |||
| 4 | 120,0949 | |||
| 18.05.2026 | 09:57:25,113 | 9 | 120,0701 | |
| 9 | 120,0701 | |||
| 9 | 120,0701 | |||
| 18.05.2026 | 09:57:22,911 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:21,995 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:14,563 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:13,778 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:11,603 | 3 | 120,0849 | |
| 3 | 120,0849 | |||
| 3 | 120,0849 | |||
| 18.05.2026 | 09:57:10,669 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:57:07,938 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:06,000 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:03,200 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:57:02,941 | 3 | 120,0999 | |
| 3 | 120,0999 | |||
| 3 | 120,0999 | |||
| 18.05.2026 | 09:57:02,806 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:57:01,794 | 3 | 120,0999 | |
| 3 | 120,0999 | |||
| 3 | 120,0999 | |||
| 18.05.2026 | 09:56:58,213 | 12 | 120,0651 | |
| 12 | 120,0651 | |||
| 12 | 120,0651 | |||
| 18.05.2026 | 09:56:54,723 | 6 | 120,0651 | |
| 6 | 120,0651 | |||
| 6 | 120,0651 | |||
| 18.05.2026 | 09:56:50,709 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:56:46,465 | 2 | 120,0899 | |
| 2 | 120,0899 | |||
| 2 | 120,0899 | |||
| 18.05.2026 | 09:56:44,813 | 3 | 120,0849 | |
| 3 | 120,0849 | |||
| 3 | 120,0849 | |||
| 18.05.2026 | 09:56:43,900 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:56:42,772 | 50 | 120,0849 | |
| 50 | 120,0849 | |||
| 50 | 120,0849 | |||
| 18.05.2026 | 09:56:41,750 | 42 | 120,0849 | |
| 42 | 120,0849 | |||
| 42 | 120,0849 | |||
| 18.05.2026 | 09:56:41,412 | 32 | 120,0651 | |
| 32 | 120,0651 | |||
| 32 | 120,0651 | |||
| 18.05.2026 | 09:56:36,321 | 8 | 120,0999 | |
| 8 | 120,0999 | |||
| 8 | 120,0999 | |||
| 18.05.2026 | 09:56:35,639 | 4 | 120,1149 | |
| 4 | 120,1149 | |||
| 4 | 120,1149 | |||
| 18.05.2026 | 09:56:35,162 | 2 | 120,1049 | |
| 2 | 120,1049 | |||
| 2 | 120,1049 | |||
| 18.05.2026 | 09:56:34,428 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:56:32,877 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:56:31,900 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:56:24,567 | 7 | 120,0351 | |
| 7 | 120,0351 | |||
| 7 | 120,0351 | |||
| 18.05.2026 | 09:56:19,853 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:56:18,734 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:56:16,253 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:56:16,027 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:56:11,868 | 5 | 120,0549 | |
| 5 | 120,0549 | |||
| 5 | 120,0549 | |||
| 18.05.2026 | 09:56:11,696 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:11,619 | 8 | 120,0549 | |
| 8 | 120,0549 | |||
| 8 | 120,0549 | |||
| 18.05.2026 | 09:56:10,316 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:09,330 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:08,079 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:05,711 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:03,504 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:56:03,033 | 1 262 | 120,0351 | |
| 1 262 | 120,0351 | |||
| 1 262 | 120,0351 | |||
| 18.05.2026 | 09:56:00,094 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:55:54,626 | 6 | 120,0451 | |
| 6 | 120,0451 | |||
| 6 | 120,0451 | |||
| 18.05.2026 | 09:55:42,557 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:55:39,903 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:39,799 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:38,852 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:38,065 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:36,464 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:35,489 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:35,199 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:34,964 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:55:33,004 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:31,634 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:31,413 | 5 | 120,0599 | |
| 5 | 120,0599 | |||
| 5 | 120,0599 | |||
| 18.05.2026 | 09:55:24,620 | 4 | 120,0201 | |
| 4 | 120,0201 | |||
| 4 | 120,0201 | |||
| 18.05.2026 | 09:55:24,391 | 166 | 120,04 | |
| 166 | 120,04 | |||
| 166 | 120,04 | |||
| 18.05.2026 | 09:55:17,417 | 79 | 120,0201 | |
| 79 | 120,0201 | |||
| 79 | 120,0201 | |||
| 18.05.2026 | 09:55:16,083 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:55:12,483 | 50 | 120,0599 | |
| 50 | 120,0599 | |||
| 50 | 120,0599 | |||
| 18.05.2026 | 09:55:11,556 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:11,472 | 2 | 120,0599 | |
| 2 | 120,0599 | |||
| 2 | 120,0599 | |||
| 18.05.2026 | 09:55:11,156 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:07,325 | 4 | 120,0599 | |
| 4 | 120,0599 | |||
| 4 | 120,0599 | |||
| 18.05.2026 | 09:55:06,089 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:05,366 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:04,753 | 30 | 120,0401 | |
| 30 | 120,0401 | |||
| 9 | 120,0401 | |||
| 21 | 120,0401 | |||
| 18.05.2026 | 09:55:02,816 | 6 | 120,0599 | |
| 6 | 120,0599 | |||
| 6 | 120,0599 | |||
| 18.05.2026 | 09:54:56,365 | 16 | 120,0599 | |
| 16 | 120,0599 | |||
| 16 | 120,0599 | |||
| 18.05.2026 | 09:54:54,887 | 7 | 120,0451 | |
| 7 | 120,0451 | |||
| 7 | 120,0451 | |||
| 18.05.2026 | 09:54:49,489 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:54:47,021 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:54:43,802 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:54:41,404 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:40,369 | 17 | 120,0649 | |
| 17 | 120,0649 | |||
| 17 | 120,0649 | |||
| 18.05.2026 | 09:54:39,088 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:38,409 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:37,902 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:54:37,840 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:32,840 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:25,610 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:54:24,896 | 3 | 120,0401 | |
| 3 | 120,0401 | |||
| 3 | 120,0401 | |||
| 18.05.2026 | 09:54:24,519 | 4 | 120,0451 | |
| 4 | 120,0451 | |||
| 4 | 120,0451 | |||
| 18.05.2026 | 09:54:17,386 | 15 | 120,0749 | |
| 15 | 120,0749 | |||
| 15 | 120,0749 | |||
| 18.05.2026 | 09:54:16,201 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:13,305 | 17 | 120,0399 | |
| 17 | 120,0399 | |||
| 17 | 120,0399 | |||
| 18.05.2026 | 09:54:11,779 | 2 | 120,0351 | |
| 2 | 120,0351 | |||
| 2 | 120,0351 | |||
| 18.05.2026 | 09:54:09,516 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:54:09,288 | 40 | 120,0351 | |
| 40 | 120,0351 | |||
| 40 | 120,0351 | |||
| 18.05.2026 | 09:54:09,201 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:54:08,848 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:54:03,346 | 7 | 120,0399 | |
| 7 | 120,0399 | |||
| 7 | 120,0399 | |||
| 18.05.2026 | 09:53:59,417 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:53:59,073 | 9 | 120,0299 | |
| 9 | 120,0299 | |||
| 9 | 120,0299 | |||
| 18.05.2026 | 09:53:58,504 | 4 | 120,0299 | |
| 4 | 120,0299 | |||
| 4 | 120,0299 | |||
| 18.05.2026 | 09:53:54,745 | 5 | 120,0151 | |
| 5 | 120,0151 | |||
| 5 | 120,0151 | |||
| 18.05.2026 | 09:53:49,258 | 12 | 120,0299 | |
| 12 | 120,0299 | |||
| 12 | 120,0299 | |||
| 18.05.2026 | 09:53:46,698 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:45,952 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:41,605 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:53:36,965 | 4 | 120,0051 | |
| 4 | 120,0051 | |||
| 4 | 120,0051 | |||
| 18.05.2026 | 09:53:35,510 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:34,134 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:25,813 | 12 | 120,0001 | |
| 12 | 120,0001 | |||
| 11 | 120,0001 | |||
| 1 | 120,0001 | |||
| 18.05.2026 | 09:53:25,654 | 4 | 120,0001 | |
| 4 | 120,0001 | |||
| 4 | 120,0001 | |||
| 18.05.2026 | 09:53:22,920 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:18,111 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:14,526 | 7 | 120,0249 | |
| 7 | 120,0249 | |||
| 7 | 120,0249 | |||
| 18.05.2026 | 09:53:13,688 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:13,202 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:53:09,782 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:09,388 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:04,137 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:02,849 | 1 | 120,0051 | |
| 1 | 120,0051 | |||
| 1 | 120,0051 | |||
| 18.05.2026 | 09:52:54,810 | 9 | 120,0201 | |
| 9 | 120,0201 | |||
| 9 | 120,0201 | |||
| 18.05.2026 | 09:52:51,906 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:49,986 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:49,760 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:48,322 | 17 | 120,0201 | |
| 17 | 120,0201 | |||
| 17 | 120,0201 | |||
| 18.05.2026 | 09:52:48,214 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:43,832 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:41,821 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:40,401 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:39,843 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:39,248 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:39,165 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:37,388 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:37,109 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:36,443 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:34,874 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:28,416 | 10 | 120,0349 | |
| 10 | 120,0349 | |||
| 10 | 120,0349 | |||
| 18.05.2026 | 09:52:24,716 | 6 | 120,0201 | |
| 6 | 120,0201 | |||
| 6 | 120,0201 | |||
| 18.05.2026 | 09:52:22,877 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:21,701 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:20,131 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:17,090 | 3 | 120,0449 | |
| 3 | 120,0449 | |||
| 3 | 120,0449 | |||
| 18.05.2026 | 09:52:16,635 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:16,282 | 2 | 120,0449 | |
| 2 | 120,0449 | |||
| 2 | 120,0449 | |||
| 18.05.2026 | 09:52:14,870 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:14,722 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:14,410 | 17 | 120,0449 | |
| 17 | 120,0449 | |||
| 17 | 120,0449 | |||
| 18.05.2026 | 09:52:12,836 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:09,609 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:07,382 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:52:02,146 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:51:55,703 | 83 | 120,0299 | |
| 83 | 120,0299 | |||
| 83 | 120,0299 | |||
| 18.05.2026 | 09:51:54,921 | 7 | 120,0101 | |
| 7 | 120,0101 | |||
| 7 | 120,0101 | |||
| 18.05.2026 | 09:51:54,384 | 1 500 | 120,0299 | |
| 1 500 | 120,0299 | |||
| 1 500 | 120,0299 | |||
| 18.05.2026 | 09:51:50,879 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:51:50,185 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:51:48,969 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:51:47,245 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:51:45,927 | 7 | 120,0399 | |
| 7 | 120,0399 | |||
| 7 | 120,0399 | |||
| 18.05.2026 | 09:51:44,823 | 20 | 120,0399 | |
| 20 | 120,0399 | |||
| 20 | 120,0399 | |||
| 18.05.2026 | 09:51:42,129 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:37,981 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:34,263 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:51:34,162 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:51:33,677 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:33,381 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:32,148 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:51:24,852 | 9 | 119,9901 | |
| 9 | 119,9901 | |||
| 9 | 119,9901 | |||
| 18.05.2026 | 09:51:23,756 | 84 | 120,0149 | |
| 84 | 120,0149 | |||
| 84 | 120,0149 | |||
| 18.05.2026 | 09:51:17,153 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:16,948 | 5 | 120,0149 | |
| 5 | 120,0149 | |||
| 5 | 120,0149 | |||
| 18.05.2026 | 09:51:15,609 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:15,353 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:15,002 | 3 | 120,0149 | |
| 3 | 120,0149 | |||
| 3 | 120,0149 | |||
| 18.05.2026 | 09:51:12,437 | 3 | 120,0199 | |
| 3 | 120,0199 | |||
| 3 | 120,0199 | |||
| 18.05.2026 | 09:51:10,916 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:10,144 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:08,155 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:51:07,216 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:51:04,627 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:51:04,282 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:51:02,754 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:50:54,795 | 4 | 119,9751 | |
| 4 | 119,9751 | |||
| 4 | 119,9751 | |||
| 18.05.2026 | 09:50:49,843 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:50:43,560 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:50:42,520 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:50:42,443 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:50:41,730 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:50:37,904 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:50:36,977 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:50:34,299 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:50:31,977 | 19 | 120,0101 | |
| 19 | 120,0101 | |||
| 19 | 120,0101 | |||
| 18.05.2026 | 09:50:24,789 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:50:16,312 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:12,831 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:10,602 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:10,561 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:09,875 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:09,494 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:50:07,324 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:06,732 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:05,146 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:04,708 | 35 | 120,0499 | |
| 35 | 120,0499 | |||
| 35 | 120,0499 | |||
| 18.05.2026 | 09:50:04,472 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:03,466 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:02,657 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:02,383 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:56,355 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:49:54,629 | 7 | 120,0251 | |
| 7 | 120,0251 | |||
| 7 | 120,0251 | |||
| 18.05.2026 | 09:49:48,407 | 3 | 120,0449 | |
| 3 | 120,0449 | |||
| 3 | 120,0449 | |||
| 18.05.2026 | 09:49:47,463 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:45,466 | 3 | 120,0499 | |
| 3 | 120,0499 | |||
| 3 | 120,0499 | |||
| 18.05.2026 | 09:49:45,002 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:44,305 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:42,323 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:41,895 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:38,970 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:38,096 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:49:37,371 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:49:36,681 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:49:36,277 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:49:36,197 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:49:32,079 | 2 | 120,0599 | |
| 2 | 120,0599 | |||
| 2 | 120,0599 | |||
| 18.05.2026 | 09:49:24,812 | 441 | 120,0649 | |
| 441 | 120,0649 | |||
| 441 | 120,0649 | |||
| 18.05.2026 | 09:49:24,541 | 5 | 120,0451 | |
| 5 | 120,0451 | |||
| 5 | 120,0451 | |||
| 18.05.2026 | 09:49:19,054 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:49:18,558 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:49:14,238 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:49:10,496 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:49:07,067 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:49:06,753 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:49:04,318 | 20 | 120,0601 | |
| 20 | 120,0601 | |||
| 20 | 120,0601 | |||
| 18.05.2026 | 09:49:01,773 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:49:01,662 | 2 | 120,0649 | |
| 2 | 120,0649 | |||
| 2 | 120,0649 | |||
| 18.05.2026 | 09:49:01,583 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:48:59,690 | 1 | 120,0451 | |
| 1 | 120,0451 | |||
| 1 | 120,0451 | |||
| 18.05.2026 | 09:48:54,786 | 3 | 120,0551 | |
| 3 | 120,0551 | |||
| 3 | 120,0551 | |||
| 18.05.2026 | 09:48:51,893 | 450 | 120,0799 | |
| 450 | 120,0799 | |||
| 450 | 120,0799 | |||
| 18.05.2026 | 09:48:49,372 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:48:46,520 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:48:40,503 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:48:34,852 | 40 | 120,0299 | |
| 40 | 120,0299 | |||
| 40 | 120,0299 | |||
| 18.05.2026 | 09:48:34,060 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:48:32,241 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:48:31,633 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:48:27,361 | 300 | 120,00 | |
| 300 | 120,00 | |||
| 300 | 120,00 | |||
| 18.05.2026 | 09:48:24,796 | 8 | 119,9901 | |
| 8 | 119,9901 | |||
| 8 | 119,9901 | |||
| 18.05.2026 | 09:48:17,655 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:48:17,589 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:48:12,939 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:48:08,121 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:07,221 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:07,146 | 16 | 120,0001 | |
| 16 | 120,0001 | |||
| 16 | 120,0001 | |||
| 18.05.2026 | 09:48:06,195 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:48:05,730 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:05,141 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:48:02,508 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:48:01,364 | 5 | 120,0249 | |
| 5 | 120,0249 | |||
| 5 | 120,0249 | |||
| 18.05.2026 | 09:47:56,591 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:47:55,174 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:47:54,806 | 3 | 120,0051 | |
| 3 | 120,0051 | |||
| 3 | 120,0051 | |||
| 18.05.2026 | 09:47:54,248 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:47:52,121 | 8 | 119,9901 | |
| 8 | 119,9901 | |||
| 8 | 119,9901 | |||
| 18.05.2026 | 09:47:49,687 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:47,142 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:44,155 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:36,582 | 2 | 119,9999 | |
| 2 | 119,9999 | |||
| 2 | 119,9999 | |||
| 18.05.2026 | 09:47:33,395 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:32,296 | 160 | 119,9999 | |
| 160 | 119,9999 | |||
| 160 | 119,9999 | |||
| 18.05.2026 | 09:47:24,671 | 3 | 119,9751 | |
| 3 | 119,9751 | |||
| 3 | 119,9751 | |||
| 18.05.2026 | 09:47:20,033 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:13,972 | 1 | 119,9999 | |
| 1 | 119,9999 | |||
| 1 | 119,9999 | |||
| 18.05.2026 | 09:47:12,541 | 2 | 119,9999 | |
| 2 | 119,9999 | |||
| 2 | 119,9999 | |||
| 18.05.2026 | 09:47:09,374 | 50 | 119,9999 | |
| 50 | 119,9999 | |||
| 50 | 119,9999 | |||
| 18.05.2026 | 09:47:05,269 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:47:05,123 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:47:04,712 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:46:54,529 | 7 | 119,9501 | |
| 7 | 119,9501 | |||
| 7 | 119,9501 | |||
| 18.05.2026 | 09:46:54,135 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:51,289 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:46,641 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:45,860 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:45,754 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:44,749 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:40,103 | 1 | 119,9849 | |
| 1 | 119,9849 | |||
| 1 | 119,9849 | |||
| 18.05.2026 | 09:46:39,725 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:39,494 | 3 | 119,9799 | |
| 3 | 119,9799 | |||
| 3 | 119,9799 | |||
| 18.05.2026 | 09:46:37,735 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:37,467 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:37,213 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:46:36,469 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:35,368 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:46:30,728 | 16 | 119,9799 | |
| 16 | 119,9799 | |||
| 16 | 119,9799 | |||
| 18.05.2026 | 09:46:24,631 | 8 | 119,9551 | |
| 8 | 119,9551 | |||
| 8 | 119,9551 | |||
| 18.05.2026 | 09:46:21,984 | 30 | 119,9551 | |
| 30 | 119,9551 | |||
| 30 | 119,9551 | |||
| 18.05.2026 | 09:46:20,221 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:18,715 | 2 | 119,9899 | |
| 2 | 119,9899 | |||
| 2 | 119,9899 | |||
| 18.05.2026 | 09:46:16,598 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:15,795 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:14,283 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:12,079 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:46:10,342 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:07,444 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:06,117 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:05,322 | 2 | 119,9451 | |
| 2 | 119,9451 | |||
| 2 | 119,9451 | |||
| 18.05.2026 | 09:46:05,276 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:05,146 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:46:03,395 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:59,738 | 1 | 119,9451 | |
| 1 | 119,9451 | |||
| 1 | 119,9451 | |||
| 18.05.2026 | 09:45:59,398 | 1 | 119,9451 | |
| 1 | 119,9451 | |||
| 1 | 119,9451 | |||
| 18.05.2026 | 09:45:48,330 | 10 | 119,9649 | |
| 10 | 119,9649 | |||
| 10 | 119,9649 | |||
| 18.05.2026 | 09:45:45,545 | 6 | 119,9649 | |
| 6 | 119,9649 | |||
| 6 | 119,9649 | |||
| 18.05.2026 | 09:45:42,160 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:39,846 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:36,522 | 7 | 119,9599 | |
| 7 | 119,9599 | |||
| 7 | 119,9599 | |||
| 18.05.2026 | 09:45:35,929 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:32,283 | 2 | 119,9599 | |
| 2 | 119,9599 | |||
| 2 | 119,9599 | |||
| 18.05.2026 | 09:45:30,621 | 3 | 119,9351 | |
| 3 | 119,9351 | |||
| 3 | 119,9351 | |||
| 18.05.2026 | 09:45:24,717 | 7 | 119,9401 | |
| 7 | 119,9401 | |||
| 5 | 119,9401 | |||
| 2 | 119,9401 | |||
| 18.05.2026 | 09:45:21,635 | 60 | 119,9599 | |
| 60 | 119,9599 | |||
| 60 | 119,9599 | |||
| 18.05.2026 | 09:45:20,091 | 4 | 119,9451 | |
| 4 | 119,9451 | |||
| 4 | 119,9451 | |||
| 18.05.2026 | 09:45:18,965 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:17,761 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:45:16,287 | 2 | 119,9599 | |
| 2 | 119,9599 | |||
| 2 | 119,9599 | |||
| 18.05.2026 | 09:45:16,130 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 18.05.2026 | 09:45:12,993 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:45:12,051 | 3 | 119,9649 | |
| 3 | 119,9649 | |||
| 3 | 119,9649 | |||
| 18.05.2026 | 09:45:11,375 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:38:34
Letzte Aktualisierung:
18.05.2026 @ 19:38:34