iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3313
3781
112,4149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:28:28,798 | 3 | 112,2451 | |
| 3 | 112,2451 | |||
| 3 | 112,2451 | |||
| 05.01.2026 | 10:28:26,157 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 05.01.2026 | 10:28:21,095 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:19,056 | 80 | 112,2501 | |
| 80 | 112,2501 | |||
| 80 | 112,2501 | |||
| 05.01.2026 | 10:28:16,712 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:13,168 | 20 | 112,2699 | |
| 20 | 112,2699 | |||
| 20 | 112,2699 | |||
| 05.01.2026 | 10:28:08,175 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:03,242 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:03,044 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:27:59,625 | 6 | 112,2501 | |
| 6 | 112,2501 | |||
| 6 | 112,2501 | |||
| 05.01.2026 | 10:27:48,449 | 56 | 112,2599 | |
| 56 | 112,2599 | |||
| 56 | 112,2599 | |||
| 05.01.2026 | 10:27:48,356 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:27:43,625 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 05.01.2026 | 10:27:42,824 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 05.01.2026 | 10:27:40,708 | 12 | 112,2649 | |
| 12 | 112,2649 | |||
| 12 | 112,2649 | |||
| 05.01.2026 | 10:27:40,309 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:37,491 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:27:33,159 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:27:29,336 | 5 | 112,2549 | |
| 5 | 112,2549 | |||
| 5 | 112,2549 | |||
| 05.01.2026 | 10:27:28,835 | 5 | 112,2301 | |
| 5 | 112,2301 | |||
| 5 | 112,2301 | |||
| 05.01.2026 | 10:27:25,916 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:27:21,782 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:27:21,288 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:27:17,553 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 05.01.2026 | 10:27:14,042 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:13,943 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:13,480 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:13,344 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:10,422 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 05.01.2026 | 10:27:10,328 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:10,224 | 5 | 112,2649 | |
| 5 | 112,2649 | |||
| 5 | 112,2649 | |||
| 05.01.2026 | 10:27:08,105 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:06,800 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:06,196 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:26:58,957 | 3 | 112,2301 | |
| 3 | 112,2301 | |||
| 3 | 112,2301 | |||
| 05.01.2026 | 10:26:53,082 | 9 | 112,2351 | |
| 9 | 112,2351 | |||
| 9 | 112,2351 | |||
| 05.01.2026 | 10:26:48,433 | 8 | 112,2301 | |
| 8 | 112,2301 | |||
| 8 | 112,2301 | |||
| 05.01.2026 | 10:26:43,247 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:26:41,335 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:26:38,414 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:26:37,204 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:26:35,291 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:26:21,370 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:26:16,360 | 50 | 112,2351 | |
| 50 | 112,2351 | |||
| 50 | 112,2351 | |||
| 05.01.2026 | 10:26:16,078 | 25 | 112,2351 | |
| 25 | 112,2351 | |||
| 25 | 112,2351 | |||
| 05.01.2026 | 10:26:04,693 | 4 | 112,2549 | |
| 4 | 112,2549 | |||
| 4 | 112,2549 | |||
| 05.01.2026 | 10:26:03,806 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 05.01.2026 | 10:26:00,471 | 2 | 112,2251 | |
| 2 | 112,2251 | |||
| 2 | 112,2251 | |||
| 05.01.2026 | 10:25:58,570 | 7 | 112,2251 | |
| 7 | 112,2251 | |||
| 7 | 112,2251 | |||
| 05.01.2026 | 10:25:50,300 | 25 | 112,2201 | |
| 25 | 112,2201 | |||
| 25 | 112,2201 | |||
| 05.01.2026 | 10:25:47,440 | 10 | 112,2449 | |
| 10 | 112,2449 | |||
| 10 | 112,2449 | |||
| 05.01.2026 | 10:25:42,666 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 05.01.2026 | 10:25:42,067 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 10:25:38,938 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 10:25:36,524 | 14 | 112,2549 | |
| 14 | 112,2549 | |||
| 14 | 112,2549 | |||
| 05.01.2026 | 10:25:34,919 | 34 | 112,25 | |
| 34 | 112,25 | |||
| 34 | 112,25 | |||
| 05.01.2026 | 10:25:34,415 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:34,134 | 7 | 112,2599 | |
| 7 | 112,2599 | |||
| 7 | 112,2599 | |||
| 05.01.2026 | 10:25:33,410 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:32,805 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:32,234 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:32,199 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:28,587 | 4 | 112,2403 | |
| 4 | 112,2403 | |||
| 4 | 112,2403 | |||
| 05.01.2026 | 10:25:26,906 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:25:21,962 | 45 | 112,2501 | |
| 45 | 112,2501 | |||
| 45 | 112,2501 | |||
| 05.01.2026 | 10:25:13,940 | 105 | 112,27 | |
| 105 | 112,27 | |||
| 105 | 112,27 | |||
| 05.01.2026 | 10:25:12,384 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:25:12,183 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:25:09,186 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 10:25:09,070 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 10:25:08,167 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:25:04,041 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:25:02,227 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:24:58,906 | 4 | 112,2754 | |
| 4 | 112,2754 | |||
| 4 | 112,2754 | |||
| 05.01.2026 | 10:24:43,321 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:24:38,875 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:38,673 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:34,348 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:34,042 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:33,143 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 10:24:29,013 | 7 | 112,2951 | |
| 7 | 112,2951 | |||
| 7 | 112,2951 | |||
| 05.01.2026 | 10:24:22,453 | 32 | 112,3199 | |
| 32 | 112,3199 | |||
| 32 | 112,3199 | |||
| 05.01.2026 | 10:24:19,702 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:18,703 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:24:14,323 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:24:13,610 | 50 | 112,32 | |
| 50 | 112,32 | |||
| 50 | 112,32 | |||
| 05.01.2026 | 10:24:11,337 | 10 | 112,3101 | |
| 10 | 112,3101 | |||
| 10 | 112,3101 | |||
| 05.01.2026 | 10:24:11,011 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 10:24:07,288 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 10:24:05,744 | 15 | 112,3349 | |
| 15 | 112,3349 | |||
| 15 | 112,3349 | |||
| 05.01.2026 | 10:24:05,276 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:24:05,054 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 05.01.2026 | 10:24:04,273 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:24:03,403 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:03,351 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:02,958 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:24:02,560 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:02,459 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:02,355 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:59,239 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 10:23:54,835 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 05.01.2026 | 10:23:53,535 | 32 | 112,3201 | |
| 32 | 112,3201 | |||
| 32 | 112,3201 | |||
| 05.01.2026 | 10:23:47,543 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 05.01.2026 | 10:23:45,447 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:23:45,148 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 05.01.2026 | 10:23:44,041 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 10:23:43,336 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:42,026 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:36,800 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:36,697 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:36,552 | 160 | 112,3349 | |
| 160 | 112,3349 | |||
| 160 | 112,3349 | |||
| 05.01.2026 | 10:23:36,095 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:23:19,851 | 27 | 112,3301 | |
| 27 | 112,3301 | |||
| 27 | 112,3301 | |||
| 05.01.2026 | 10:23:14,507 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 10:23:06,432 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 10:23:05,419 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:23:04,816 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:22:59,737 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 10:22:37,006 | 40 | 112,3401 | |
| 40 | 112,3401 | |||
| 40 | 112,3401 | |||
| 05.01.2026 | 10:22:34,431 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 10:22:28,595 | 4 | 112,3401 | |
| 4 | 112,3401 | |||
| 4 | 112,3401 | |||
| 05.01.2026 | 10:22:27,958 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 05.01.2026 | 10:22:25,776 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 05.01.2026 | 10:22:16,184 | 23 | 112,3401 | |
| 23 | 112,3401 | |||
| 23 | 112,3401 | |||
| 05.01.2026 | 10:22:15,652 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 05.01.2026 | 10:22:13,708 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:22:08,676 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:22:07,277 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:22:05,363 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:22:04,048 | 6 | 112,3401 | |
| 6 | 112,3401 | |||
| 6 | 112,3401 | |||
| 05.01.2026 | 10:22:03,140 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:22:02,640 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:22:01,091 | 124 | 112,3599 | |
| 124 | 112,3599 | |||
| 124 | 112,3599 | |||
| 05.01.2026 | 10:21:58,919 | 5 | 112,3351 | |
| 5 | 112,3351 | |||
| 5 | 112,3351 | |||
| 05.01.2026 | 10:21:58,111 | 22 | 112,3351 | |
| 22 | 112,3351 | |||
| 22 | 112,3351 | |||
| 05.01.2026 | 10:21:47,139 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:21:46,651 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 10:21:43,946 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:21:43,514 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:42,319 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:39,298 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:36,482 | 70 | 112,3649 | |
| 70 | 112,3649 | |||
| 70 | 112,3649 | |||
| 05.01.2026 | 10:21:36,385 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:36,277 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 05.01.2026 | 10:21:34,979 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:33,762 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 05.01.2026 | 10:21:33,664 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:21:32,859 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:32,361 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 10:21:28,532 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 05.01.2026 | 10:21:25,150 | 98 | 112,3451 | |
| 98 | 112,3451 | |||
| 98 | 112,3451 | |||
| 05.01.2026 | 10:21:12,659 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 05.01.2026 | 10:21:05,495 | 11 | 112,3451 | |
| 11 | 112,3451 | |||
| 11 | 112,3451 | |||
| 05.01.2026 | 10:21:03,855 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 10:20:59,755 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 05.01.2026 | 10:20:42,655 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:42,256 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 10:20:41,047 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:39,938 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:37,626 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 10:20:37,528 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:35,387 | 5 000 | 112,3599 | |
| 5 000 | 112,3599 | |||
| 5 000 | 112,3599 | |||
| 05.01.2026 | 10:20:34,310 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:28,674 | 6 | 112,3401 | |
| 6 | 112,3401 | |||
| 6 | 112,3401 | |||
| 05.01.2026 | 10:20:25,931 | 13 | 112,3599 | |
| 13 | 112,3599 | |||
| 13 | 112,3599 | |||
| 05.01.2026 | 10:20:24,234 | 30 | 112,3599 | |
| 30 | 112,3599 | |||
| 30 | 112,3599 | |||
| 05.01.2026 | 10:20:20,517 | 90 | 112,3432 | |
| 90 | 112,3432 | |||
| 90 | 112,3432 | |||
| 05.01.2026 | 10:20:11,564 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:20:11,050 | 36 | 112,3351 | |
| 36 | 112,3351 | |||
| 36 | 112,3351 | |||
| 05.01.2026 | 10:20:09,591 | 15 | 112,3549 | |
| 15 | 112,3549 | |||
| 15 | 112,3549 | |||
| 05.01.2026 | 10:20:09,253 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:20:07,240 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 05.01.2026 | 10:20:06,233 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:20:05,839 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:20:05,281 | 225 | 112,3549 | |
| 225 | 112,3549 | |||
| 225 | 112,3549 | |||
| 05.01.2026 | 10:20:02,921 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:19:58,404 | 19 | 112,3599 | |
| 19 | 112,3599 | |||
| 19 | 112,3599 | |||
| 05.01.2026 | 10:19:53,661 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 05.01.2026 | 10:19:42,228 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 05.01.2026 | 10:19:37,857 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:19:28,805 | 15 | 112,3351 | |
| 15 | 112,3351 | |||
| 15 | 112,3351 | |||
| 05.01.2026 | 10:19:22,283 | 1 000 | 112,3549 | |
| 1 000 | 112,3549 | |||
| 1 000 | 112,3549 | |||
| 05.01.2026 | 10:19:20,047 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:19:15,184 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:19:15,107 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:19:04,264 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 10:18:59,037 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 05.01.2026 | 10:18:47,492 | 150 | 112,3351 | |
| 150 | 112,3351 | |||
| 150 | 112,3351 | |||
| 05.01.2026 | 10:18:46,244 | 20 | 112,3351 | |
| 20 | 112,3351 | |||
| 20 | 112,3351 | |||
| 05.01.2026 | 10:18:46,050 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 05.01.2026 | 10:18:42,033 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:18:37,800 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:18:30,446 | 25 | 112,3351 | |
| 25 | 112,3351 | |||
| 25 | 112,3351 | |||
| 05.01.2026 | 10:18:24,923 | 190 | 112,3351 | |
| 190 | 112,3351 | |||
| 190 | 112,3351 | |||
| 05.01.2026 | 10:18:09,846 | 660 | 112,3351 | |
| 660 | 112,3351 | |||
| 660 | 112,3351 | |||
| 05.01.2026 | 10:18:07,405 | 40 | 112,3351 | |
| 40 | 112,3351 | |||
| 40 | 112,3351 | |||
| 05.01.2026 | 10:18:07,290 | 18 | 112,3351 | |
| 18 | 112,3351 | |||
| 18 | 112,3351 | |||
| 05.01.2026 | 10:18:04,450 | 36 | 112,3351 | |
| 36 | 112,3351 | |||
| 36 | 112,3351 | |||
| 05.01.2026 | 10:18:04,167 | 7 | 112,3549 | |
| 7 | 112,3549 | |||
| 7 | 112,3549 | |||
| 05.01.2026 | 10:18:03,943 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:17:59,086 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 05.01.2026 | 10:17:55,133 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:17:52,554 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 05.01.2026 | 10:17:40,680 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 05.01.2026 | 10:17:40,280 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:17:39,879 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 10:17:38,992 | 28 | 112,3351 | |
| 28 | 112,3351 | |||
| 28 | 112,3351 | |||
| 05.01.2026 | 10:17:36,964 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 10:17:33,344 | 1 | 112,3598 | |
| 1 | 112,3598 | |||
| 1 | 112,3598 | |||
| 05.01.2026 | 10:17:22,186 | 100 | 112,3451 | |
| 100 | 112,3451 | |||
| 100 | 112,3451 | |||
| 05.01.2026 | 10:17:11,292 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:17:09,000 | 19 | 112,3501 | |
| 19 | 112,3501 | |||
| 19 | 112,3501 | |||
| 05.01.2026 | 10:17:07,871 | 95 | 112,3555 | |
| 95 | 112,3555 | |||
| 95 | 112,3555 | |||
| 05.01.2026 | 10:17:07,170 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 10:17:05,459 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 10:16:42,559 | 300 | 112,3599 | |
| 300 | 112,3599 | |||
| 300 | 112,3599 | |||
| 05.01.2026 | 10:16:36,800 | 20 | 112,3649 | |
| 20 | 112,3649 | |||
| 20 | 112,3649 | |||
| 05.01.2026 | 10:16:28,939 | 5 | 112,3451 | |
| 5 | 112,3451 | |||
| 5 | 112,3451 | |||
| 05.01.2026 | 10:16:28,334 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 10:16:18,929 | 300 | 112,3699 | |
| 300 | 112,3699 | |||
| 300 | 112,3699 | |||
| 05.01.2026 | 10:16:11,634 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:16:07,507 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:16:07,411 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:16:06,402 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:16:05,701 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 05.01.2026 | 10:16:04,396 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 05.01.2026 | 10:16:04,083 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:16:02,369 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:15:59,861 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 05.01.2026 | 10:15:55,887 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:15:45,190 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:15:45,074 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 05.01.2026 | 10:15:44,372 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:15:43,869 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:15:43,666 | 2 | 112,3601 | |
| 2 | 112,3601 | |||
| 2 | 112,3601 | |||
| 05.01.2026 | 10:15:42,652 | 18 | 112,3699 | |
| 18 | 112,3699 | |||
| 18 | 112,3699 | |||
| 05.01.2026 | 10:15:41,661 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:15:41,251 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:15:40,886 | 8 | 112,3699 | |
| 8 | 112,3699 | |||
| 8 | 112,3699 | |||
| 05.01.2026 | 10:15:38,436 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:15:31,427 | 25 | 112,3601 | |
| 25 | 112,3601 | |||
| 25 | 112,3601 | |||
| 05.01.2026 | 10:15:28,380 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 05.01.2026 | 10:15:23,615 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:15:20,377 | 300 | 112,3799 | |
| 300 | 112,3799 | |||
| 300 | 112,3799 | |||
| 05.01.2026 | 10:15:15,795 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 10:15:12,273 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:15:09,356 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:15:08,552 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:15:07,045 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:15:04,937 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:15:03,757 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 10:15:03,120 | 18 | 112,3601 | |
| 18 | 112,3601 | |||
| 18 | 112,3601 | |||
| 05.01.2026 | 10:14:59,299 | 4 | 112,3751 | |
| 4 | 112,3751 | |||
| 4 | 112,3751 | |||
| 05.01.2026 | 10:14:59,026 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 05.01.2026 | 10:14:53,061 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:14:51,055 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:14:49,642 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:14:48,230 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:14:48,038 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:14:44,712 | 88 | 112,3899 | |
| 88 | 112,3899 | |||
| 88 | 112,3899 | |||
| 05.01.2026 | 10:14:41,082 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 10:14:38,668 | 12 | 112,3999 | |
| 12 | 112,3999 | |||
| 12 | 112,3999 | |||
| 05.01.2026 | 10:14:34,602 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 05.01.2026 | 10:14:28,709 | 8 | 112,3802 | |
| 8 | 112,3802 | |||
| 8 | 112,3802 | |||
| 05.01.2026 | 10:14:17,344 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 10:14:13,409 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 10:14:13,315 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 10:14:10,919 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 10:14:10,797 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 10:14:10,192 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 10:14:06,573 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 10:14:05,467 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 05.01.2026 | 10:14:05,267 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 10:14:03,471 | 222 | 112,4149 | |
| 222 | 112,4149 | |||
| 222 | 112,4149 | |||
| 05.01.2026 | 10:13:58,779 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 05.01.2026 | 10:13:57,785 | 273 | 112,3951 | |
| 273 | 112,3951 | |||
| 273 | 112,3951 | |||
| 05.01.2026 | 10:13:54,577 | 847 | 112,4149 | |
| 847 | 112,4149 | |||
| 847 | 112,4149 | |||
| 05.01.2026 | 10:13:54,486 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 10:13:53,994 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 10:13:50,433 | 171 | 112,3901 | |
| 171 | 112,3901 | |||
| 171 | 112,3901 | |||
| 05.01.2026 | 10:13:46,156 | 46 | 112,4149 | |
| 46 | 112,4149 | |||
| 46 | 112,4149 | |||
| 05.01.2026 | 10:13:46,042 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 10:13:44,433 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 10:13:43,729 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 10:13:39,825 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 10:13:37,499 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 10:13:35,789 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 10:13:28,951 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 05.01.2026 | 10:13:16,240 | 549 | 112,40 | |
| 549 | 112,40 | |||
| 91 | 112,40 | |||
| 6 | 112,40 | |||
| 108 | 112,40 | |||
| 305 | 112,40 | |||
| 39 | 112,40 | |||
| 05.01.2026 | 10:13:15,034 | 1 | 112,4145 | |
| 1 | 112,4145 | |||
| 1 | 112,4145 | |||
| 05.01.2026 | 10:13:12,760 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:13:11,758 | 2 | 112,3999 | |
| 1 | 112,3999 | |||
| 2 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:13:11,655 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:13:08,934 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:13:07,527 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 05.01.2026 | 10:13:05,613 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:13:05,110 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:13:01,851 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 10:12:56,569 | 20 | 112,3949 | |
| 20 | 112,3949 | |||
| 20 | 112,3949 | |||
| 05.01.2026 | 10:12:50,430 | 10 | 112,3849 | |
| 10 | 112,3849 | |||
| 10 | 112,3849 | |||
| 05.01.2026 | 10:12:46,028 | 160 | 112,3651 | |
| 160 | 112,3651 | |||
| 160 | 112,3651 | |||
| 05.01.2026 | 10:12:41,477 | 28 | 112,3651 | |
| 28 | 112,3651 | |||
| 28 | 112,3651 | |||
| 05.01.2026 | 10:12:40,642 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 05.01.2026 | 10:12:38,236 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:36,622 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 10:12:34,206 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 10:12:29,578 | 8 | 112,3601 | |
| 8 | 112,3601 | |||
| 8 | 112,3601 | |||
| 05.01.2026 | 10:12:25,233 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 05.01.2026 | 10:12:17,092 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:17,001 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 10:12:16,777 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:16,701 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:16,401 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 05.01.2026 | 10:12:15,090 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:13,781 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:11,873 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:11,765 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 05.01.2026 | 10:12:11,671 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:11,274 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 05.01.2026 | 10:12:11,170 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:10,560 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:10,056 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:09,877 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 05.01.2026 | 10:12:08,351 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:12:06,645 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 05.01.2026 | 10:12:05,741 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 05.01.2026 | 10:11:58,584 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 05.01.2026 | 10:11:55,972 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 10:11:47,331 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 10:11:45,613 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 05.01.2026 | 10:11:40,944 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 10:11:40,381 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:51:17
Letzte Aktualisierung:
05.01.2026 @ 12:51:17