Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2974
3972
115,1099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:46:32,460 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:32,401 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:27,878 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:27,473 | 24 | 115,2501 | |
| 24 | 115,2501 | |||
| 24 | 115,2501 | |||
| 16.01.2026 | 09:46:12,584 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:11,985 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:10,877 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:10,090 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:09,868 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:09,434 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:09,349 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:46:09,266 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:46:09,064 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:46:08,920 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:46:08,864 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:46:08,464 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:46:07,982 | 2 | 115,2649 | |
| 1 | 115,2649 | |||
| 2 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:07,861 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:06,856 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:06,687 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:06,543 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:06,462 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:06,351 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:05,836 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:05,750 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:46:05,352 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:04,747 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:03,436 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:02,833 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:02,531 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:46:02,332 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:56,095 | 18 | 115,2351 | |
| 18 | 115,2351 | |||
| 18 | 115,2351 | |||
| 16.01.2026 | 09:45:55,994 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 16.01.2026 | 09:45:47,939 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:42,808 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:45:41,999 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:41,902 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:40,897 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 16.01.2026 | 09:45:39,781 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:45:39,656 | 5 | 115,2549 | |
| 4 | 115,2549 | |||
| 5 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:45:39,484 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:45:38,969 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:45:38,886 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:38,582 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:38,484 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:37,977 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:37,374 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:37,179 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:37,073 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:36,771 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:36,076 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:45:35,869 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:35,767 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:34,958 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:34,855 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:34,453 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:45:34,254 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:33,957 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:33,853 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:33,550 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:32,846 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:27,615 | 22 | 115,2501 | |
| 22 | 115,2501 | |||
| 22 | 115,2501 | |||
| 16.01.2026 | 09:45:20,772 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:16,648 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:45:11,109 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 09:45:10,913 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:10,312 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:10,005 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:09,604 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 09:45:09,253 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:09,201 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:08,597 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:08,398 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:08,096 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:07,893 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:06,584 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:05,893 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:05,781 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:05,379 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:05,279 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:05,177 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:05,075 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:04,852 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:04,773 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:04,577 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:04,476 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:04,273 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:03,875 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:03,265 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:45:02,464 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:44:56,636 | 19 | 115,2501 | |
| 19 | 115,2501 | |||
| 19 | 115,2501 | |||
| 16.01.2026 | 09:44:40,323 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:40,180 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:40,103 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:40,021 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:39,918 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 16.01.2026 | 09:44:39,317 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:39,215 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 16.01.2026 | 09:44:38,914 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:38,210 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:37,313 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:37,008 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:36,903 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:36,800 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:36,498 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:36,397 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:35,966 | 6 | 115,2599 | |
| 6 | 115,2599 | |||
| 6 | 115,2599 | |||
| 16.01.2026 | 09:44:35,895 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:35,801 | 2 | 115,2599 | |
| 1 | 115,2599 | |||
| 2 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:35,697 | 3 | 115,2599 | |
| 3 | 115,2599 | |||
| 3 | 115,2599 | |||
| 16.01.2026 | 09:44:34,889 | 3 | 115,2599 | |
| 3 | 115,2599 | |||
| 3 | 115,2599 | |||
| 16.01.2026 | 09:44:34,255 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:44:33,787 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:44:33,181 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:32,984 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:31,976 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:44:28,713 | 39 | 115,2649 | |
| 39 | 115,2649 | |||
| 39 | 115,2649 | |||
| 16.01.2026 | 09:44:27,351 | 25 | 115,2501 | |
| 25 | 115,2501 | |||
| 25 | 115,2501 | |||
| 16.01.2026 | 09:44:24,432 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:44:21,010 | 4 | 115,2649 | |
| 4 | 115,2649 | |||
| 4 | 115,2649 | |||
| 16.01.2026 | 09:44:20,211 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:44:14,281 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:44:14,124 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:14,067 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:13,463 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:13,060 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:44:12,560 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:12,154 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:11,650 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:11,550 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:11,246 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:11,047 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:10,650 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:10,545 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 09:44:10,043 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:09,438 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:08,633 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:08,330 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:07,727 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:07,526 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:07,027 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:06,924 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:44:06,702 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:06,621 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:06,023 | 6 | 115,2749 | |
| 2 | 115,2749 | |||
| 4 | 115,2749 | |||
| 6 | 115,2749 | |||
| 16.01.2026 | 09:44:05,928 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:05,717 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:04,814 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:04,613 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:04,115 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:04,014 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:03,739 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:02,397 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:44:01,196 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:43:57,469 | 19 | 115,2501 | |
| 19 | 115,2501 | |||
| 19 | 115,2501 | |||
| 16.01.2026 | 09:43:49,825 | 7 | 115,2699 | |
| 7 | 115,2699 | |||
| 7 | 115,2699 | |||
| 16.01.2026 | 09:43:44,284 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:43,984 | 5 | 115,2649 | |
| 5 | 115,2649 | |||
| 5 | 115,2649 | |||
| 16.01.2026 | 09:43:43,802 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:43,685 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:43,187 | 4 | 115,2649 | |
| 4 | 115,2649 | |||
| 4 | 115,2649 | |||
| 16.01.2026 | 09:43:43,053 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:42,980 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:42,479 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:41,776 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:41,673 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 09:43:41,427 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:41,371 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:41,168 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:40,969 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:43:40,464 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:39,667 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:39,515 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:39,459 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:38,560 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:38,453 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:37,582 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:37,514 | 3 | 115,2649 | |
| 3 | 115,2649 | |||
| 1 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:43:37,450 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:37,053 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:36,744 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:36,341 | 3 | 115,2649 | |
| 1 | 115,2649 | |||
| 2 | 115,2649 | |||
| 3 | 115,2649 | |||
| 16.01.2026 | 09:43:36,243 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:36,142 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:43:35,943 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:43:35,639 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:33,910 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:33,094 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:33,025 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:31,819 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:26,992 | 25 | 115,2501 | |
| 25 | 115,2501 | |||
| 25 | 115,2501 | |||
| 16.01.2026 | 09:43:17,033 | 3 | 115,2549 | |
| 3 | 115,2549 | |||
| 3 | 115,2549 | |||
| 16.01.2026 | 09:43:13,000 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:12,301 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:12,197 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:11,501 | 6 | 115,2549 | |
| 6 | 115,2549 | |||
| 1 | 115,2549 | |||
| 5 | 115,2549 | |||
| 16.01.2026 | 09:43:11,393 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:10,987 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:10,383 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 16.01.2026 | 09:43:09,982 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:09,783 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:09,374 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:08,168 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:07,972 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:07,865 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:07,315 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:07,231 | 2 | 115,2549 | |
| 1 | 115,2549 | |||
| 2 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:07,161 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:43:06,504 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:06,431 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:06,353 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:06,158 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:05,798 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:05,709 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:05,650 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:05,448 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:05,250 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:04,948 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:03,555 | 2 | 115,2649 | |
| 1 | 115,2649 | |||
| 2 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:43:03,437 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:42:57,404 | 33 | 115,2401 | |
| 33 | 115,2401 | |||
| 33 | 115,2401 | |||
| 16.01.2026 | 09:42:52,268 | 6 | 115,2549 | |
| 6 | 115,2549 | |||
| 6 | 115,2549 | |||
| 16.01.2026 | 09:42:44,818 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:44,015 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:43,409 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:43,208 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:43,071 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:43,005 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:42,607 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:41,899 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:41,800 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:41,696 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:41,268 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:41,195 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:40,894 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:40,390 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:39,584 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:42:39,083 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:42:38,562 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:42:38,479 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:42:37,948 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:37,884 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:37,679 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:37,073 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:36,669 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:36,573 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:36,013 | 2 | 115,2549 | |
| 1 | 115,2549 | |||
| 2 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:35,916 | 3 | 115,2549 | |
| 1 | 115,2549 | |||
| 3 | 115,2549 | |||
| 2 | 115,2549 | |||
| 16.01.2026 | 09:42:35,864 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:34,959 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:34,857 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:34,362 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:33,955 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:33,457 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:32,943 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:32,450 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:42:31,542 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 09:42:26,412 | 19 | 115,2401 | |
| 19 | 115,2401 | |||
| 19 | 115,2401 | |||
| 16.01.2026 | 09:42:14,740 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:14,541 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:13,632 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:13,532 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:13,129 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:12,726 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:12,122 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:11,920 | 2 | 115,2449 | |
| 1 | 115,2449 | |||
| 2 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:11,823 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:11,222 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:11,118 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:10,616 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:09,811 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:09,614 | 10 | 115,2251 | |
| 10 | 115,2251 | |||
| 10 | 115,2251 | |||
| 16.01.2026 | 09:42:09,514 | 3 | 115,2449 | |
| 3 | 115,2449 | |||
| 3 | 115,2449 | |||
| 16.01.2026 | 09:42:09,026 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:08,928 | 2 | 115,2449 | |
| 1 | 115,2449 | |||
| 2 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:08,804 | 2 | 115,2449 | |
| 2 | 115,2449 | |||
| 2 | 115,2449 | |||
| 16.01.2026 | 09:42:08,403 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:07,505 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:07,266 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:07,204 | 9 | 115,2449 | |
| 9 | 115,2449 | |||
| 9 | 115,2449 | |||
| 16.01.2026 | 09:42:06,943 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:42:06,863 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:42:06,771 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:42:06,695 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 09:42:06,583 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:42:06,493 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:42:05,193 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:42:03,477 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:02,792 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 09:42:02,169 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 2 | 115,2349 | |||
| 16.01.2026 | 09:41:56,945 | 23 | 115,2201 | |
| 23 | 115,2201 | |||
| 23 | 115,2201 | |||
| 16.01.2026 | 09:41:48,186 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 09:41:42,245 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 09:41:42,143 | 4 | 115,2349 | |
| 4 | 115,2349 | |||
| 4 | 115,2349 | |||
| 16.01.2026 | 09:41:41,811 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:41,742 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:41,641 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:40,935 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:40,598 | 5 | 115,2349 | |
| 1 | 115,2349 | |||
| 5 | 115,2349 | |||
| 4 | 115,2349 | |||
| 16.01.2026 | 09:41:40,534 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 2 | 115,2349 | |||
| 16.01.2026 | 09:41:40,340 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:39,731 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:38,831 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 2 | 115,2349 | |||
| 16.01.2026 | 09:41:38,726 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:38,624 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:38,222 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:37,617 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:37,518 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:37,301 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:37,218 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:36,914 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:35,605 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:35,104 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:34,369 | 2 | 115,2349 | |
| 1 | 115,2349 | |||
| 2 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:34,304 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:33,994 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:33,601 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:33,469 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:33,391 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:33,289 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:32,802 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:32,687 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:32,283 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:27,524 | 26 | 115,2151 | |
| 26 | 115,2151 | |||
| 26 | 115,2151 | |||
| 16.01.2026 | 09:41:18,797 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 09:41:13,264 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 09:41:12,169 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:15:02
Letzte Aktualisierung:
16.01.2026 @ 13:15:02