Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3303
8171
108,9141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:43:46,441 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,684 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,617 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,462 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,410 | 3 | 110,0049 | |
| 3 | 110,0049 | |||
| 3 | 110,0049 | |||
| 20.03.2026 | 09:43:43,421 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 20.03.2026 | 09:43:43,164 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 20.03.2026 | 09:43:41,890 | 1 | 109,9751 | |
| 1 | 109,9751 | |||
| 1 | 109,9751 | |||
| 20.03.2026 | 09:43:41,796 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:41,713 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:41,237 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 20.03.2026 | 09:43:41,189 | 25 | 109,9751 | |
| 25 | 109,9751 | |||
| 25 | 109,9751 | |||
| 20.03.2026 | 09:43:40,618 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.03.2026 | 09:43:40,545 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:39,944 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:39,714 | 8 | 109,9999 | |
| 8 | 109,9999 | |||
| 8 | 109,9999 | |||
| 20.03.2026 | 09:43:39,581 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:39,402 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:39,108 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:38,953 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:38,886 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:38,510 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:37,944 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:37,850 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:37,511 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:36,625 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:36,448 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:35,253 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.03.2026 | 09:43:34,863 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:34,779 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:34,712 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:34,464 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:24,851 | 28 | 109,9999 | |
| 28 | 109,9999 | |||
| 28 | 109,9999 | |||
| 20.03.2026 | 09:43:24,054 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:23,801 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:23,736 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.03.2026 | 09:43:22,987 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:22,290 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:21,670 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:21,041 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:20,949 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:20,868 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:20,003 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:19,843 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:19,001 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:18,191 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:18,036 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:15,670 | 4 | 109,9999 | |
| 4 | 109,9999 | |||
| 4 | 109,9999 | |||
| 20.03.2026 | 09:43:15,593 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:15,544 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:15,484 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:14,716 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 20.03.2026 | 09:43:13,906 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:13,238 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:12,027 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:11,620 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:11,271 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 20.03.2026 | 09:43:11,179 | 4 | 109,9701 | |
| 4 | 109,9701 | |||
| 4 | 109,9701 | |||
| 20.03.2026 | 09:43:11,031 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:10,144 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:08,845 | 3 | 109,9949 | |
| 3 | 109,9949 | |||
| 3 | 109,9949 | |||
| 20.03.2026 | 09:43:07,875 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:43:07,198 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:43:06,762 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:06,684 | 2 | 109,9999 | |
| 1 | 109,9999 | |||
| 2 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:06,601 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:02,822 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:02,537 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:42:59,168 | 49 | 109,9651 | |
| 49 | 109,9651 | |||
| 33 | 109,9651 | |||
| 16 | 109,9651 | |||
| 20.03.2026 | 09:42:58,044 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:42:55,528 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:42:49,753 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:42:44,337 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 20.03.2026 | 09:42:41,216 | 18 | 110,0051 | |
| 18 | 110,0051 | |||
| 18 | 110,0051 | |||
| 20.03.2026 | 09:42:37,369 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:36,638 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 20.03.2026 | 09:42:35,757 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:35,241 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:35,016 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:34,937 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:32,867 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 20.03.2026 | 09:42:32,583 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:31,922 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 20.03.2026 | 09:42:29,503 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:42:29,436 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:42:29,091 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:42:28,224 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:42:28,139 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:42:27,133 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:42:24,570 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 20.03.2026 | 09:42:23,515 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:42:23,204 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:42:20,189 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:19,473 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:18,824 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:18,649 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:42:18,057 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:17,033 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:16,306 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:16,000 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:42:15,709 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:42:15,543 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:15,183 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:14,620 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:14,417 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 20.03.2026 | 09:42:12,424 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:12,272 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 20.03.2026 | 09:42:11,458 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:42:11,333 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:42:11,261 | 10 | 110,0651 | |
| 10 | 110,0651 | |||
| 10 | 110,0651 | |||
| 20.03.2026 | 09:42:11,022 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:10,706 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:09,369 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:06,441 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:05,500 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 20.03.2026 | 09:42:03,983 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:03,478 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:50,025 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 20.03.2026 | 09:41:48,390 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:41:46,622 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:45,683 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:41:44,327 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:44,227 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:43,320 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:41:43,182 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:43,006 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 20.03.2026 | 09:41:42,900 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,604 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,526 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,385 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,327 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,204 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,073 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,971 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,886 | 19 | 110,0601 | |
| 19 | 110,0601 | |||
| 19 | 110,0601 | |||
| 20.03.2026 | 09:41:41,840 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,378 | 2 | 110,0651 | |
| 2 | 110,0651 | |||
| 2 | 110,0651 | |||
| 20.03.2026 | 09:41:41,140 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:41:40,178 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:41:39,962 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:41:38,570 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:41:38,129 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:37,727 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:37,229 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:35,641 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:35,483 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:34,451 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 20.03.2026 | 09:41:34,038 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:41:33,865 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:41:32,231 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:32,142 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:41:31,573 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:28,788 | 17 | 110,0301 | |
| 17 | 110,0301 | |||
| 17 | 110,0301 | |||
| 20.03.2026 | 09:41:20,605 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:41:20,368 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 20.03.2026 | 09:41:20,127 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:41:19,793 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:41:19,216 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:41:19,156 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 20.03.2026 | 09:41:18,001 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:17,877 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:17,485 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:17,147 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:41:16,884 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:16,827 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:16,501 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:41:16,416 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:16,166 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:15,502 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:14,765 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:14,697 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:14,242 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:41:14,129 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:13,926 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:13,068 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:12,669 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:12,521 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:12,238 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:12,173 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:11,495 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:41:11,354 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:41:11,289 | 10 | 110,0401 | |
| 10 | 110,0401 | |||
| 10 | 110,0401 | |||
| 20.03.2026 | 09:41:10,678 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:41:07,829 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:06,720 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.03.2026 | 09:41:05,339 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:05,263 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:04,122 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:41:02,779 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:40:58,396 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:40:58,337 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:40:49,932 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:40:48,528 | 4 | 110,0699 | |
| 4 | 110,0699 | |||
| 4 | 110,0699 | |||
| 20.03.2026 | 09:40:48,431 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:48,160 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:47,863 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:47,424 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:47,049 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:46,518 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:45,853 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 20.03.2026 | 09:40:44,950 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:44,756 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:43,397 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:43,320 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:40:42,761 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 20.03.2026 | 09:40:42,451 | 3 | 110,0749 | |
| 3 | 110,0749 | |||
| 3 | 110,0749 | |||
| 20.03.2026 | 09:40:42,003 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:41,808 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:41,746 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:41,281 | 23 | 110,0501 | |
| 23 | 110,0501 | |||
| 23 | 110,0501 | |||
| 20.03.2026 | 09:40:40,938 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:40,416 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:38,941 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:40:38,717 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:38,536 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 20.03.2026 | 09:40:38,391 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.03.2026 | 09:40:37,551 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:37,403 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:37,140 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:35,983 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:35,717 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:35,395 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:34,946 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:34,795 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:34,732 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:34,635 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:34,591 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:34,217 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:33,659 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:33,578 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:32,746 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:32,291 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:24,262 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:19,523 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:17,584 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:17,318 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:16,495 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:16,365 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:16,259 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 20.03.2026 | 09:40:15,605 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:15,469 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:15,368 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:14,937 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 20.03.2026 | 09:40:14,486 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:40:13,823 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:13,262 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:40:12,824 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.03.2026 | 09:40:12,089 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:11,940 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 20.03.2026 | 09:40:11,461 | 13 | 110,0451 | |
| 13 | 110,0451 | |||
| 13 | 110,0451 | |||
| 20.03.2026 | 09:40:11,016 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:10,851 | 6 | 110,0649 | |
| 5 | 110,0649 | |||
| 1 | 110,0649 | |||
| 6 | 110,0649 | |||
| 20.03.2026 | 09:40:10,778 | 3 | 110,0649 | |
| 3 | 110,0649 | |||
| 3 | 110,0649 | |||
| 20.03.2026 | 09:40:10,535 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:40:10,403 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:09,798 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:09,458 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:09,116 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:08,870 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:40:08,365 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:07,762 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:07,714 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:07,417 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:05,486 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:40:04,962 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:04,879 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:04,231 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:04,117 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:40:03,200 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:40:03,043 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.03.2026 | 09:40:02,082 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:40:01,808 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:39:58,674 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:39:48,734 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:47,995 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:47,622 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:47,190 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:47,109 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:46,530 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:46,362 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:46,163 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:43,931 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:43,475 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:43,068 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:42,975 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:41,448 | 17 | 110,0651 | |
| 17 | 110,0651 | |||
| 17 | 110,0651 | |||
| 20.03.2026 | 09:39:40,818 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:39:40,748 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:39:38,910 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.03.2026 | 09:39:38,844 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:37,867 | 4 | 110,0949 | |
| 3 | 110,0949 | |||
| 4 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:37,796 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:37,008 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:36,872 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:35,111 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:34,421 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:39:33,976 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:33,342 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.03.2026 | 09:39:32,868 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:32,304 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:32,060 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:24,449 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:19,600 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:18,631 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 20.03.2026 | 09:39:18,522 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:17,946 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:14,811 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:14,507 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:39:14,105 | 2 | 110,0899 | |
| 2 | 110,0899 | |||
| 2 | 110,0899 | |||
| 20.03.2026 | 09:39:11,914 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:11,314 | 24 | 110,0751 | |
| 24 | 110,0751 | |||
| 24 | 110,0751 | |||
| 20.03.2026 | 09:39:10,322 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:10,031 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:09,722 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:09,238 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:09,105 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:08,538 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:08,480 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:08,191 | 3 | 110,0999 | |
| 1 | 110,0999 | |||
| 2 | 110,0999 | |||
| 3 | 110,0999 | |||
| 20.03.2026 | 09:39:08,110 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 20.03.2026 | 09:39:07,946 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,870 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,799 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,448 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,287 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:07,087 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.03.2026 | 09:39:06,270 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:06,202 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,986 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,653 | 4 | 110,0949 | |
| 3 | 110,0949 | |||
| 4 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.03.2026 | 09:39:05,588 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00
Letzte Aktualisierung:
20.03.2026 @ 22:00:00