Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
478
153,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:33:45,738 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 12.01.2026 | 14:33:42,270 | 24 | 153,08 | |
| 24 | 153,08 | |||
| 24 | 153,08 | |||
| 12.01.2026 | 14:33:41,283 | 76 | 153,12 | |
| 76 | 153,12 | |||
| 1 | 153,12 | |||
| 75 | 153,12 | |||
| 12.01.2026 | 14:33:05,282 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 12.01.2026 | 14:32:48,378 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 12.01.2026 | 14:30:48,741 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.01.2026 | 14:30:28,054 | 43 | 153,22 | |
| 34 | 153,22 | |||
| 43 | 153,22 | |||
| 9 | 153,22 | |||
| 12.01.2026 | 14:30:27,897 | 200 | 153,22 | |
| 200 | 153,22 | |||
| 200 | 153,22 | |||
| 12.01.2026 | 14:29:54,789 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 12.01.2026 | 14:28:42,110 | 13 | 153,34 | |
| 13 | 153,34 | |||
| 13 | 153,34 | |||
| 12.01.2026 | 14:25:10,645 | 115 | 153,14 | |
| 115 | 153,14 | |||
| 115 | 153,14 | |||
| 12.01.2026 | 14:24:41,070 | 200 | 153,14 | |
| 200 | 153,14 | |||
| 200 | 153,14 | |||
| 12.01.2026 | 14:24:27,182 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 12.01.2026 | 14:24:21,918 | 65 | 153,16 | |
| 65 | 153,16 | |||
| 65 | 153,16 | |||
| 12.01.2026 | 14:21:32,270 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 12.01.2026 | 14:19:10,649 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 12.01.2026 | 14:18:34,346 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 12.01.2026 | 14:18:06,888 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 12.01.2026 | 14:16:25,359 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 12.01.2026 | 14:14:38,479 | 11 | 153,06 | |
| 11 | 153,06 | |||
| 11 | 153,06 | |||
| 12.01.2026 | 14:14:19,237 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 12.01.2026 | 14:13:41,457 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 12.01.2026 | 14:12:43,194 | 1 300 | 152,84 | |
| 1 300 | 152,84 | |||
| 1 300 | 152,84 | |||
| 12.01.2026 | 14:12:33,688 | 2 000 | 152,82 | |
| 1 000 | 152,82 | |||
| 1 000 | 152,82 | |||
| 2 000 | 152,82 | |||
| 12.01.2026 | 14:12:22,018 | 1 000 | 152,78 | |
| 1 000 | 152,78 | |||
| 1 000 | 152,78 | |||
| 12.01.2026 | 14:12:11,740 | 1 000 | 152,78 | |
| 1 000 | 152,78 | |||
| 1 000 | 152,78 | |||
| 12.01.2026 | 14:12:03,341 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:12:03,102 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:11:37,894 | 7 | 152,74 | |
| 7 | 152,74 | |||
| 7 | 152,74 | |||
| 12.01.2026 | 14:11:24,026 | 200 | 152,74 | |
| 200 | 152,74 | |||
| 200 | 152,74 | |||
| 12.01.2026 | 14:11:00,158 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:59,940 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:59,766 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:53,962 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 12.01.2026 | 14:10:11,620 | 165 | 152,70 | |
| 165 | 152,70 | |||
| 165 | 152,70 | |||
| 12.01.2026 | 14:09:51,209 | 35 | 152,74 | |
| 35 | 152,74 | |||
| 35 | 152,74 | |||
| 12.01.2026 | 14:07:34,945 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 12.01.2026 | 14:07:30,476 | 9 | 153,06 | |
| 9 | 153,06 | |||
| 9 | 153,06 | |||
| 12.01.2026 | 14:07:16,982 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 12.01.2026 | 14:01:29,658 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 12.01.2026 | 14:01:06,351 | 50 | 152,96 | |
| 50 | 152,96 | |||
| 50 | 152,96 | |||
| 12.01.2026 | 14:00:48,654 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 12.01.2026 | 13:59:48,811 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 12.01.2026 | 13:59:31,949 | 35 | 152,88 | |
| 35 | 152,88 | |||
| 35 | 152,88 | |||
| 12.01.2026 | 13:58:23,697 | 35 | 153,02 | |
| 35 | 153,02 | |||
| 35 | 153,02 | |||
| 12.01.2026 | 13:57:55,340 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 12.01.2026 | 13:54:46,163 | 6 | 153,24 | |
| 6 | 153,24 | |||
| 6 | 153,24 | |||
| 12.01.2026 | 13:53:44,277 | 55 | 153,16 | |
| 55 | 153,16 | |||
| 55 | 153,16 | |||
| 12.01.2026 | 13:52:21,898 | 25 | 153,38 | |
| 25 | 153,38 | |||
| 25 | 153,38 | |||
| 12.01.2026 | 13:52:15,271 | 13 | 153,38 | |
| 13 | 153,38 | |||
| 13 | 153,38 | |||
| 12.01.2026 | 13:49:02,056 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 12.01.2026 | 13:49:00,555 | 8 | 153,08 | |
| 8 | 153,08 | |||
| 8 | 153,08 | |||
| 12.01.2026 | 13:48:21,523 | 8 | 153,10 | |
| 8 | 153,10 | |||
| 8 | 153,10 | |||
| 12.01.2026 | 13:46:36,250 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 12.01.2026 | 13:46:29,602 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 12.01.2026 | 13:45:40,335 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 12.01.2026 | 13:45:31,413 | 150 | 153,04 | |
| 150 | 153,04 | |||
| 150 | 153,04 | |||
| 12.01.2026 | 13:43:41,184 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 12.01.2026 | 13:41:57,039 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 12.01.2026 | 13:39:49,880 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 12.01.2026 | 13:39:45,296 | 6 | 153,02 | |
| 6 | 153,02 | |||
| 6 | 153,02 | |||
| 12.01.2026 | 13:38:17,309 | 95 | 153,12 | |
| 95 | 153,12 | |||
| 95 | 153,12 | |||
| 12.01.2026 | 13:38:08,523 | 200 | 153,12 | |
| 200 | 153,12 | |||
| 200 | 153,12 | |||
| 12.01.2026 | 13:38:04,562 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 12.01.2026 | 13:37:24,262 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 12.01.2026 | 13:36:54,413 | 200 | 152,98 | |
| 200 | 152,98 | |||
| 200 | 152,98 | |||
| 12.01.2026 | 13:35:37,311 | 9 | 153,44 | |
| 9 | 153,44 | |||
| 9 | 153,44 | |||
| 12.01.2026 | 13:34:26,154 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 12.01.2026 | 13:33:51,521 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 12.01.2026 | 13:32:34,874 | 31 | 153,14 | |
| 31 | 153,14 | |||
| 20 | 153,14 | |||
| 1 | 153,14 | |||
| 10 | 153,14 | |||
| 12.01.2026 | 13:31:28,394 | 30 | 152,62 | |
| 30 | 152,62 | |||
| 30 | 152,62 | |||
| 12.01.2026 | 13:31:28,158 | 200 | 152,62 | |
| 200 | 152,62 | |||
| 185 | 152,62 | |||
| 15 | 152,62 | |||
| 12.01.2026 | 13:30:53,313 | 38 | 151,98 | |
| 38 | 151,98 | |||
| 38 | 151,98 | |||
| 12.01.2026 | 13:30:24,125 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 12.01.2026 | 13:30:17,217 | 200 | 151,12 | |
| 200 | 151,12 | |||
| 190 | 151,12 | |||
| 10 | 151,12 | |||
| 12.01.2026 | 13:30:17,124 | 105 | 150,50 | |
| 105 | 150,50 | |||
| 50 | 150,50 | |||
| 30 | 150,50 | |||
| 25 | 150,50 | |||
| 12.01.2026 | 13:27:07,911 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 12.01.2026 | 13:26:08,526 | 7 | 149,90 | |
| 7 | 149,90 | |||
| 7 | 149,90 | |||
| 12.01.2026 | 13:25:50,310 | 25 | 149,98 | |
| 25 | 149,98 | |||
| 25 | 149,98 | |||
| 12.01.2026 | 13:24:26,503 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.01.2026 | 13:24:05,777 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 12.01.2026 | 13:23:31,292 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 12.01.2026 | 13:21:34,633 | 60 | 149,96 | |
| 60 | 149,96 | |||
| 60 | 149,96 | |||
| 12.01.2026 | 13:18:29,293 | 14 | 150,04 | |
| 14 | 150,04 | |||
| 14 | 150,04 | |||
| 12.01.2026 | 13:18:17,354 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 12.01.2026 | 13:17:13,034 | 150 | 149,90 | |
| 150 | 149,90 | |||
| 150 | 149,90 | |||
| 12.01.2026 | 13:16:19,517 | 25 | 150,02 | |
| 25 | 150,02 | |||
| 25 | 150,02 | |||
| 12.01.2026 | 13:15:48,184 | 14 | 150,02 | |
| 14 | 150,02 | |||
| 14 | 150,02 | |||
| 12.01.2026 | 13:12:57,204 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 12.01.2026 | 13:11:14,770 | 20 | 150,00 | |
| 6 | 150,00 | |||
| 14 | 150,00 | |||
| 20 | 150,00 | |||
| 12.01.2026 | 13:09:19,611 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 12.01.2026 | 13:07:01,248 | 85 | 150,00 | |
| 50 | 150,00 | |||
| 35 | 150,00 | |||
| 85 | 150,00 | |||
| 12.01.2026 | 13:05:23,261 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.01.2026 | 13:05:07,867 | 21 | 149,92 | |
| 21 | 149,92 | |||
| 21 | 149,92 | |||
| 12.01.2026 | 13:05:07,689 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 200 | 149,92 | |||
| 12.01.2026 | 13:05:04,515 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 200 | 149,92 | |||
| 12.01.2026 | 13:03:16,558 | 60 | 149,78 | |
| 60 | 149,78 | |||
| 60 | 149,78 | |||
| 12.01.2026 | 13:02:54,584 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 12.01.2026 | 13:02:13,020 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 12.01.2026 | 13:00:20,940 | 92 | 149,78 | |
| 92 | 149,78 | |||
| 92 | 149,78 | |||
| 12.01.2026 | 13:00:20,767 | 200 | 149,78 | |
| 200 | 149,78 | |||
| 200 | 149,78 | |||
| 12.01.2026 | 12:58:34,879 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 12.01.2026 | 12:57:45,847 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 12.01.2026 | 12:57:19,416 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.01.2026 | 12:53:23,062 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 12.01.2026 | 12:49:07,852 | 4 | 149,74 | |
| 4 | 149,74 | |||
| 4 | 149,74 | |||
| 12.01.2026 | 12:48:42,518 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 12.01.2026 | 12:48:28,161 | 20 | 149,62 | |
| 20 | 149,62 | |||
| 20 | 149,62 | |||
| 12.01.2026 | 12:47:46,526 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.01.2026 | 12:47:24,383 | 8 | 149,74 | |
| 8 | 149,74 | |||
| 8 | 149,74 | |||
| 12.01.2026 | 12:46:53,517 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 12.01.2026 | 12:45:24,543 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 12.01.2026 | 12:44:48,423 | 11 | 149,70 | |
| 11 | 149,70 | |||
| 11 | 149,70 | |||
| 12.01.2026 | 12:44:06,924 | 50 | 149,62 | |
| 50 | 149,62 | |||
| 50 | 149,62 | |||
| 12.01.2026 | 12:43:46,391 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 12.01.2026 | 12:41:57,927 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 12.01.2026 | 12:41:20,169 | 14 | 149,70 | |
| 14 | 149,70 | |||
| 14 | 149,70 | |||
| 12.01.2026 | 12:41:11,141 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 12.01.2026 | 12:40:14,980 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 12.01.2026 | 12:40:12,155 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 12.01.2026 | 12:38:56,605 | 100 | 149,54 | |
| 100 | 149,54 | |||
| 100 | 149,54 | |||
| 12.01.2026 | 12:36:42,447 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 12.01.2026 | 12:31:27,693 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 12.01.2026 | 12:30:57,067 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 12.01.2026 | 12:30:55,993 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 12.01.2026 | 12:28:55,206 | 110 | 149,74 | |
| 110 | 149,74 | |||
| 110 | 149,74 | |||
| 12.01.2026 | 12:28:30,933 | 200 | 149,56 | |
| 200 | 149,56 | |||
| 200 | 149,56 | |||
| 12.01.2026 | 12:28:04,961 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 12.01.2026 | 12:27:57,457 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 12.01.2026 | 12:27:08,251 | 156 | 149,50 | |
| 156 | 149,50 | |||
| 156 | 149,50 | |||
| 12.01.2026 | 12:25:01,631 | 60 | 149,36 | |
| 60 | 149,36 | |||
| 60 | 149,36 | |||
| 12.01.2026 | 12:23:58,106 | 27 | 149,42 | |
| 27 | 149,42 | |||
| 27 | 149,42 | |||
| 12.01.2026 | 12:23:47,008 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 12.01.2026 | 12:22:37,387 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 12.01.2026 | 12:22:23,553 | 60 | 149,42 | |
| 60 | 149,42 | |||
| 60 | 149,42 | |||
| 12.01.2026 | 12:21:12,035 | 11 | 149,42 | |
| 11 | 149,42 | |||
| 11 | 149,42 | |||
| 12.01.2026 | 12:20:29,848 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 12.01.2026 | 12:20:03,264 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 12.01.2026 | 12:19:26,805 | 35 | 149,54 | |
| 29 | 149,54 | |||
| 35 | 149,54 | |||
| 6 | 149,54 | |||
| 12.01.2026 | 12:18:29,794 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 12.01.2026 | 12:18:14,087 | 21 | 149,46 | |
| 21 | 149,46 | |||
| 21 | 149,46 | |||
| 12.01.2026 | 12:17:52,690 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 12.01.2026 | 12:16:14,491 | 19 | 149,64 | |
| 19 | 149,64 | |||
| 19 | 149,64 | |||
| 12.01.2026 | 12:14:56,848 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 12.01.2026 | 12:12:09,254 | 200 | 149,48 | |
| 200 | 149,48 | |||
| 200 | 149,48 | |||
| 12.01.2026 | 12:11:34,215 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 12.01.2026 | 12:11:23,844 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 12:10:25,906 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 12.01.2026 | 12:09:25,447 | 67 | 149,36 | |
| 67 | 149,36 | |||
| 67 | 149,36 | |||
| 12.01.2026 | 12:09:22,725 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 12.01.2026 | 12:09:17,799 | 200 | 149,38 | |
| 200 | 149,38 | |||
| 200 | 149,38 | |||
| 12.01.2026 | 12:08:46,130 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 12.01.2026 | 12:05:23,765 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 12.01.2026 | 12:02:47,874 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 12:02:00,158 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 12.01.2026 | 12:01:08,529 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 12.01.2026 | 12:00:19,649 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 11:59:48,773 | 93 | 149,32 | |
| 93 | 149,32 | |||
| 93 | 149,32 | |||
| 12.01.2026 | 11:59:27,670 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 12.01.2026 | 11:59:22,174 | 70 | 149,32 | |
| 70 | 149,32 | |||
| 70 | 149,32 | |||
| 12.01.2026 | 11:59:15,215 | 14 | 149,40 | |
| 14 | 149,40 | |||
| 14 | 149,40 | |||
| 12.01.2026 | 11:56:55,179 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 12.01.2026 | 11:56:13,695 | 4 | 149,52 | |
| 4 | 149,52 | |||
| 4 | 149,52 | |||
| 12.01.2026 | 11:55:12,893 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 12.01.2026 | 11:54:30,953 | 19 | 149,56 | |
| 19 | 149,56 | |||
| 19 | 149,56 | |||
| 12.01.2026 | 11:53:08,640 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 12.01.2026 | 11:52:20,244 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 12.01.2026 | 11:51:38,443 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 12.01.2026 | 11:50:17,586 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 12.01.2026 | 11:49:54,049 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 12.01.2026 | 11:48:03,381 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 12.01.2026 | 11:47:28,662 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 12.01.2026 | 11:47:10,534 | 102 | 149,50 | |
| 102 | 149,50 | |||
| 2 | 149,50 | |||
| 100 | 149,50 | |||
| 12.01.2026 | 11:46:19,818 | 200 | 149,56 | |
| 200 | 149,56 | |||
| 200 | 149,56 | |||
| 12.01.2026 | 11:45:36,544 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 | |||
| 12.01.2026 | 11:44:59,669 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 12.01.2026 | 11:44:34,099 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 12.01.2026 | 11:44:33,966 | 195 | 149,48 | |
| 195 | 149,48 | |||
| 195 | 149,48 | |||
| 12.01.2026 | 11:43:14,332 | 200 | 149,46 | |
| 200 | 149,46 | |||
| 200 | 149,46 | |||
| 12.01.2026 | 11:42:16,733 | 495 | 149,60 | |
| 495 | 149,60 | |||
| 495 | 149,60 | |||
| 12.01.2026 | 11:35:27,379 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 12.01.2026 | 11:35:02,311 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 12.01.2026 | 11:34:39,545 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 12.01.2026 | 11:34:27,687 | 40 | 149,66 | |
| 40 | 149,66 | |||
| 40 | 149,66 | |||
| 12.01.2026 | 11:32:05,359 | 70 | 149,52 | |
| 70 | 149,52 | |||
| 70 | 149,52 | |||
| 12.01.2026 | 11:30:13,800 | 60 | 149,58 | |
| 60 | 149,58 | |||
| 60 | 149,58 | |||
| 12.01.2026 | 11:30:06,272 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 12.01.2026 | 11:29:42,856 | 25 | 149,46 | |
| 25 | 149,46 | |||
| 25 | 149,46 | |||
| 12.01.2026 | 11:29:29,017 | 100 | 149,54 | |
| 100 | 149,54 | |||
| 100 | 149,54 | |||
| 12.01.2026 | 11:25:48,017 | 164 | 149,40 | |
| 164 | 149,40 | |||
| 15 | 149,40 | |||
| 149 | 149,40 | |||
| 12.01.2026 | 11:25:40,360 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 12.01.2026 | 11:25:27,874 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 12.01.2026 | 11:23:05,972 | 60 | 149,60 | |
| 60 | 149,60 | |||
| 60 | 149,60 | |||
| 12.01.2026 | 11:20:02,146 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 12.01.2026 | 11:19:23,844 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 12.01.2026 | 11:19:16,250 | 4 | 149,50 | |
| 4 | 149,50 | |||
| 4 | 149,50 | |||
| 12.01.2026 | 11:18:50,602 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 12.01.2026 | 11:18:29,433 | 8 | 149,56 | |
| 8 | 149,56 | |||
| 8 | 149,56 | |||
| 12.01.2026 | 11:18:06,293 | 18 | 149,46 | |
| 18 | 149,46 | |||
| 18 | 149,46 | |||
| 12.01.2026 | 11:17:42,129 | 35 | 149,46 | |
| 35 | 149,46 | |||
| 35 | 149,46 | |||
| 12.01.2026 | 11:15:47,273 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 12.01.2026 | 11:15:46,979 | 129 | 149,20 | |
| 129 | 149,20 | |||
| 121 | 149,20 | |||
| 8 | 149,20 | |||
| 12.01.2026 | 11:15:46,113 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 12.01.2026 | 11:15:30,273 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 12.01.2026 | 11:15:21,982 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 12.01.2026 | 11:13:21,789 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 12.01.2026 | 11:13:20,927 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 12.01.2026 | 11:10:30,337 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 12.01.2026 | 11:10:12,743 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 12.01.2026 | 11:09:27,782 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 11:09:26,571 | 13 | 149,44 | |
| 13 | 149,44 | |||
| 13 | 149,44 | |||
| 12.01.2026 | 11:07:50,584 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 12.01.2026 | 11:07:30,553 | 25 | 149,44 | |
| 25 | 149,44 | |||
| 25 | 149,44 | |||
| 12.01.2026 | 11:07:16,143 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 12.01.2026 | 11:05:27,910 | 8 | 149,24 | |
| 8 | 149,24 | |||
| 8 | 149,24 | |||
| 12.01.2026 | 11:05:13,796 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 12.01.2026 | 11:04:36,537 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 12.01.2026 | 11:04:31,725 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 12.01.2026 | 11:04:30,278 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 12.01.2026 | 11:03:26,010 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 12.01.2026 | 11:03:00,694 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 12.01.2026 | 11:02:13,903 | 25 | 149,46 | |
| 25 | 149,46 | |||
| 25 | 149,46 | |||
| 12.01.2026 | 11:01:29,865 | 17 | 149,46 | |
| 17 | 149,46 | |||
| 17 | 149,46 | |||
| 12.01.2026 | 10:59:06,212 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 12.01.2026 | 10:58:45,337 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 12.01.2026 | 10:57:47,386 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 12.01.2026 | 10:57:11,916 | 8 | 149,32 | |
| 8 | 149,32 | |||
| 8 | 149,32 | |||
| 12.01.2026 | 10:55:14,509 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 12.01.2026 | 10:53:20,869 | 25 | 149,06 | |
| 25 | 149,06 | |||
| 25 | 149,06 | |||
| 12.01.2026 | 10:52:26,939 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 12.01.2026 | 10:51:00,529 | 12 | 148,98 | |
| 12 | 148,98 | |||
| 12 | 148,98 | |||
| 12.01.2026 | 10:50:22,026 | 60 | 149,18 | |
| 60 | 149,18 | |||
| 60 | 149,18 | |||
| 12.01.2026 | 10:49:36,125 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 10:47:39,791 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 12.01.2026 | 10:45:22,942 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 12.01.2026 | 10:44:21,670 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 10:41:30,034 | 70 | 148,96 | |
| 70 | 148,96 | |||
| 70 | 148,96 | |||
| 12.01.2026 | 10:41:18,681 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 12.01.2026 | 10:40:14,959 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 12.01.2026 | 10:40:11,022 | 6 | 148,92 | |
| 6 | 148,92 | |||
| 6 | 148,92 | |||
| 12.01.2026 | 10:39:33,275 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 12.01.2026 | 10:36:28,536 | 34 | 148,84 | |
| 34 | 148,84 | |||
| 34 | 148,84 | |||
| 12.01.2026 | 10:36:17,397 | 70 | 148,82 | |
| 70 | 148,82 | |||
| 70 | 148,82 | |||
| 12.01.2026 | 10:35:14,846 | 13 | 148,88 | |
| 13 | 148,88 | |||
| 13 | 148,88 | |||
| 12.01.2026 | 10:35:09,724 | 47 | 148,90 | |
| 47 | 148,90 | |||
| 47 | 148,90 | |||
| 12.01.2026 | 10:34:48,722 | 38 | 148,92 | |
| 38 | 148,92 | |||
| 38 | 148,92 | |||
| 12.01.2026 | 10:34:42,051 | 23 | 148,92 | |
| 23 | 148,92 | |||
| 23 | 148,92 | |||
| 12.01.2026 | 10:34:31,552 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 12.01.2026 | 10:34:08,045 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 12.01.2026 | 10:33:11,198 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 10:32:57,622 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 12.01.2026 | 10:32:48,726 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 30 | 148,92 | |||
| 12.01.2026 | 10:32:37,897 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 12.01.2026 | 10:32:18,010 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 12.01.2026 | 10:30:09,325 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 12.01.2026 | 10:28:04,268 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 12.01.2026 | 10:26:47,599 | 9 | 148,90 | |
| 9 | 148,90 | |||
| 9 | 148,90 | |||
| 12.01.2026 | 10:25:18,901 | 147 | 148,88 | |
| 147 | 148,88 | |||
| 22 | 148,88 | |||
| 25 | 148,88 | |||
| 100 | 148,88 | |||
| 12.01.2026 | 10:25:18,847 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 12.01.2026 | 10:25:00,500 | 200 | 149,00 | |
| 200 | 149,00 | |||
| 200 | 149,00 | |||
| 12.01.2026 | 10:24:59,527 | 11 | 149,02 | |
| 11 | 149,02 | |||
| 11 | 149,02 | |||
| 12.01.2026 | 10:23:37,523 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 86 | 149,12 | |||
| 14 | 149,12 | |||
| 12.01.2026 | 10:23:14,228 | 80 | 149,12 | |
| 80 | 149,12 | |||
| 80 | 149,12 | |||
| 12.01.2026 | 10:23:11,573 | 162 | 149,12 | |
| 162 | 149,12 | |||
| 162 | 149,12 | |||
| 12.01.2026 | 10:23:10,733 | 48 | 149,12 | |
| 48 | 149,12 | |||
| 48 | 149,12 | |||
| 12.01.2026 | 10:22:34,785 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 12.01.2026 | 10:21:57,182 | 30 | 149,20 | |
| 30 | 149,20 | |||
| 30 | 149,20 | |||
| 12.01.2026 | 10:21:44,481 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 10:20:40,167 | 80 | 149,18 | |
| 80 | 149,18 | |||
| 80 | 149,18 | |||
| 12.01.2026 | 10:19:43,503 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 12.01.2026 | 10:19:31,237 | 17 | 149,26 | |
| 17 | 149,26 | |||
| 17 | 149,26 | |||
| 12.01.2026 | 10:19:28,454 | 30 | 149,18 | |
| 30 | 149,18 | |||
| 30 | 149,18 | |||
| 12.01.2026 | 10:19:09,514 | 35 | 149,34 | |
| 35 | 149,34 | |||
| 35 | 149,34 | |||
| 12.01.2026 | 10:16:52,951 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 12.01.2026 | 10:14:48,256 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 12.01.2026 | 10:14:27,670 | 60 | 149,36 | |
| 60 | 149,36 | |||
| 60 | 149,36 | |||
| 12.01.2026 | 10:14:27,343 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 12.01.2026 | 10:14:07,115 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 12.01.2026 | 10:13:53,521 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 12.01.2026 | 10:12:07,852 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 12.01.2026 | 10:11:49,365 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 10:11:48,933 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 12.01.2026 | 10:10:51,448 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 12.01.2026 | 10:09:31,273 | 60 | 149,34 | |
| 60 | 149,34 | |||
| 60 | 149,34 | |||
| 12.01.2026 | 10:08:43,154 | 60 | 149,34 | |
| 60 | 149,34 | |||
| 60 | 149,34 | |||
| 12.01.2026 | 10:08:18,652 | 12 | 149,16 | |
| 12 | 149,16 | |||
| 12 | 149,16 | |||
| 12.01.2026 | 10:07:47,886 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 10:06:18,462 | 45 | 149,20 | |
| 45 | 149,20 | |||
| 45 | 149,20 | |||
| 12.01.2026 | 10:04:06,771 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 10:03:54,463 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 12.01.2026 | 10:02:05,389 | 200 | 149,42 | |
| 200 | 149,42 | |||
| 200 | 149,42 | |||
| 12.01.2026 | 10:02:01,263 | 66 | 149,42 | |
| 66 | 149,42 | |||
| 6 | 149,42 | |||
| 60 | 149,42 | |||
| 12.01.2026 | 10:01:56,450 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 12.01.2026 | 10:01:27,937 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 12.01.2026 | 09:59:32,151 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 12.01.2026 | 09:59:20,274 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 12.01.2026 | 09:59:17,254 | 70 | 149,20 | |
| 70 | 149,20 | |||
| 70 | 149,20 | |||
| 12.01.2026 | 09:58:05,832 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 09:57:15,251 | 67 | 149,28 | |
| 67 | 149,28 | |||
| 67 | 149,28 | |||
| 12.01.2026 | 09:57:00,054 | 70 | 149,16 | |
| 70 | 149,16 | |||
| 70 | 149,16 | |||
| 12.01.2026 | 09:55:46,941 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 12.01.2026 | 09:55:37,335 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 12.01.2026 | 09:55:37,220 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 12.01.2026 | 09:55:26,399 | 67 | 149,28 | |
| 67 | 149,28 | |||
| 67 | 149,28 | |||
| 12.01.2026 | 09:55:25,219 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 12.01.2026 | 09:55:19,652 | 60 | 149,24 | |
| 60 | 149,24 | |||
| 60 | 149,24 | |||
| 12.01.2026 | 09:54:30,488 | 65 | 149,16 | |
| 65 | 149,16 | |||
| 65 | 149,16 | |||
| 12.01.2026 | 09:52:54,791 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 12.01.2026 | 09:52:00,526 | 200 | 149,06 | |
| 200 | 149,06 | |||
| 200 | 149,06 | |||
| 12.01.2026 | 09:51:45,276 | 506 | 149,00 | |
| 506 | 149,00 | |||
| 506 | 149,00 | |||
| 12.01.2026 | 09:51:44,673 | 14 | 149,00 | |
| 14 | 149,00 | |||
| 14 | 149,00 | |||
| 12.01.2026 | 09:50:43,846 | 17 | 148,96 | |
| 17 | 148,96 | |||
| 7 | 148,96 | |||
| 10 | 148,96 | |||
| 12.01.2026 | 09:49:08,173 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 12.01.2026 | 09:49:01,511 | 11 | 148,94 | |
| 11 | 148,94 | |||
| 11 | 148,94 | |||
| 12.01.2026 | 09:48:49,135 | 120 | 148,98 | |
| 120 | 148,98 | |||
| 120 | 148,98 | |||
| 12.01.2026 | 09:47:59,980 | 165 | 149,04 | |
| 165 | 149,04 | |||
| 165 | 149,04 | |||
| 12.01.2026 | 09:47:10,164 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 12.01.2026 | 09:46:58,376 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 12.01.2026 | 09:45:46,282 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 09:45:40,835 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 12.01.2026 | 09:44:12,949 | 112 | 149,00 | |
| 35 | 149,00 | |||
| 20 | 149,00 | |||
| 7 | 149,00 | |||
| 12 | 149,00 | |||
| 40 | 149,00 | |||
| 10 | 149,00 | |||
| 40 | 149,00 | |||
| 10 | 149,00 | |||
| 50 | 149,00 | |||
| 12.01.2026 | 09:44:12,927 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 12.01.2026 | 09:43:17,948 | 54 | 149,12 | |
| 54 | 149,12 | |||
| 54 | 149,12 | |||
| 12.01.2026 | 09:42:01,480 | 138 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 38 | 149,02 | |||
| 138 | 149,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 910,00
Ask: 1 911,00
Umsatz: 102 247 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,76
Umsatz: 21 903 TEUR -
Alphabet Inc. Class A
Bid: 279,15 / Ask: 279,25
Umsatz: 19 688 TEUR -
Allianz SE
Bid: 380,10 / Ask: 380,30
Umsatz: 18 132 TEUR -
Novo-Nordisk AS
Bid: 51,39 / Ask: 51,42
Umsatz: 17 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:33:59
Letzte Aktualisierung:
12.01.2026 @ 14:33:59