Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
1092
219,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 21:28:44,427 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 21:22:09,822 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 23.09.2026 | 21:18:06,080 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 23.09.2026 | 21:16:37,036 | 23 | 219,50 | |
| 23 | 219,50 | |||
| 23 | 219,50 | |||
| 23.09.2026 | 21:10:00,356 | 51 | 219,70 | |
| 51 | 219,70 | |||
| 51 | 219,70 | |||
| 23.09.2026 | 21:07:29,686 | 58 | 219,30 | |
| 58 | 219,30 | |||
| 58 | 219,30 | |||
| 23.09.2026 | 21:05:14,703 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 23.09.2026 | 21:04:51,796 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 23.09.2026 | 21:04:36,308 | 14 | 219,35 | |
| 14 | 219,35 | |||
| 14 | 219,35 | |||
| 23.09.2026 | 21:00:05,233 | 150 | 219,50 | |
| 150 | 219,50 | |||
| 150 | 219,50 | |||
| 23.09.2026 | 20:59:43,022 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 23.09.2026 | 20:59:20,022 | 14 | 219,55 | |
| 14 | 219,55 | |||
| 14 | 219,55 | |||
| 23.09.2026 | 20:58:46,929 | 68 | 219,65 | |
| 68 | 219,65 | |||
| 68 | 219,65 | |||
| 23.09.2026 | 20:56:09,552 | 27 | 219,55 | |
| 27 | 219,55 | |||
| 27 | 219,55 | |||
| 23.09.2026 | 20:55:02,671 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 23.09.2026 | 20:53:10,548 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 20:52:30,235 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 23.09.2026 | 20:50:53,619 | 68 | 219,50 | |
| 68 | 219,50 | |||
| 68 | 219,50 | |||
| 23.09.2026 | 20:50:20,939 | 400 | 219,50 | |
| 400 | 219,50 | |||
| 400 | 219,50 | |||
| 23.09.2026 | 20:50:19,806 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 20:49:47,118 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 20:47:36,367 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 23.09.2026 | 20:46:48,931 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 23.09.2026 | 20:46:23,235 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 23.09.2026 | 20:45:22,751 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 23.09.2026 | 20:44:41,128 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 20:43:14,095 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 23.09.2026 | 20:39:26,769 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 23.09.2026 | 20:38:35,052 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 23.09.2026 | 20:38:08,285 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 23.09.2026 | 20:36:52,056 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 23.09.2026 | 20:33:40,357 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 23.09.2026 | 20:33:26,035 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 23.09.2026 | 20:33:10,757 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 23.09.2026 | 20:30:46,971 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 23.09.2026 | 20:29:34,168 | 21 | 219,20 | |
| 21 | 219,20 | |||
| 21 | 219,20 | |||
| 23.09.2026 | 20:24:52,037 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 23.09.2026 | 20:22:49,023 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 23.09.2026 | 20:22:45,355 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 23.09.2026 | 20:22:45,292 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 20:22:14,371 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 23.09.2026 | 20:21:32,786 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 23.09.2026 | 20:21:13,935 | 71 | 219,30 | |
| 71 | 219,30 | |||
| 71 | 219,30 | |||
| 23.09.2026 | 20:20:19,800 | 9 | 219,30 | |
| 9 | 219,30 | |||
| 9 | 219,30 | |||
| 23.09.2026 | 20:17:16,402 | 15 | 219,15 | |
| 15 | 219,15 | |||
| 15 | 219,15 | |||
| 23.09.2026 | 20:16:35,080 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 23.09.2026 | 20:16:28,664 | 6 | 219,15 | |
| 6 | 219,15 | |||
| 6 | 219,15 | |||
| 23.09.2026 | 20:16:06,718 | 120 | 219,15 | |
| 120 | 219,15 | |||
| 120 | 219,15 | |||
| 23.09.2026 | 20:16:04,183 | 12 | 219,15 | |
| 12 | 219,15 | |||
| 12 | 219,15 | |||
| 23.09.2026 | 20:14:25,431 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 23.09.2026 | 20:13:37,070 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 23.09.2026 | 20:11:23,001 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 23.09.2026 | 20:11:02,478 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 23.09.2026 | 20:09:59,720 | 57 | 219,20 | |
| 57 | 219,20 | |||
| 57 | 219,20 | |||
| 23.09.2026 | 20:09:57,256 | 500 | 219,15 | |
| 500 | 219,15 | |||
| 500 | 219,15 | |||
| 23.09.2026 | 20:09:33,811 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 23.09.2026 | 20:07:49,115 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 23.09.2026 | 20:07:09,210 | 14 | 219,10 | |
| 14 | 219,10 | |||
| 14 | 219,10 | |||
| 23.09.2026 | 20:06:50,503 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 23.09.2026 | 20:03:52,693 | 46 | 218,95 | |
| 46 | 218,95 | |||
| 46 | 218,95 | |||
| 23.09.2026 | 20:03:32,724 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 23.09.2026 | 20:02:31,598 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 23.09.2026 | 20:02:24,544 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 23.09.2026 | 20:01:44,255 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 23.09.2026 | 20:00:01,335 | 161 | 218,65 | |
| 161 | 218,65 | |||
| 161 | 218,65 | |||
| 23.09.2026 | 19:59:25,969 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 23.09.2026 | 19:58:37,063 | 14 | 218,75 | |
| 14 | 218,75 | |||
| 14 | 218,75 | |||
| 23.09.2026 | 19:58:18,291 | 35 | 218,55 | |
| 35 | 218,55 | |||
| 35 | 218,55 | |||
| 23.09.2026 | 19:57:47,649 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 23.09.2026 | 19:56:40,028 | 8 | 218,50 | |
| 8 | 218,50 | |||
| 8 | 218,50 | |||
| 23.09.2026 | 19:56:28,575 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 23.09.2026 | 19:55:05,136 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 23.09.2026 | 19:54:58,493 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 23.09.2026 | 19:54:12,012 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 23.09.2026 | 19:52:54,625 | 8 | 218,25 | |
| 8 | 218,25 | |||
| 8 | 218,25 | |||
| 23.09.2026 | 19:52:05,894 | 11 | 218,25 | |
| 11 | 218,25 | |||
| 11 | 218,25 | |||
| 23.09.2026 | 19:52:00,193 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 23.09.2026 | 19:51:57,988 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 23.09.2026 | 19:51:50,864 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 23.09.2026 | 19:51:48,134 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 23.09.2026 | 19:51:01,888 | 30 | 218,30 | |
| 30 | 218,30 | |||
| 30 | 218,30 | |||
| 23.09.2026 | 19:50:17,805 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 23.09.2026 | 19:47:14,814 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 23.09.2026 | 19:46:08,952 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 23.09.2026 | 19:43:34,000 | 15 | 218,25 | |
| 15 | 218,25 | |||
| 15 | 218,25 | |||
| 23.09.2026 | 19:43:33,907 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 23.09.2026 | 19:43:24,003 | 500 | 218,35 | |
| 500 | 218,35 | |||
| 500 | 218,35 | |||
| 23.09.2026 | 19:43:14,371 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 23.09.2026 | 19:42:39,896 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 23.09.2026 | 19:40:00,089 | 7 | 218,35 | |
| 7 | 218,35 | |||
| 7 | 218,35 | |||
| 23.09.2026 | 19:39:32,256 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 19:39:31,660 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 19:39:30,733 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 23.09.2026 | 19:38:02,815 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 23.09.2026 | 19:37:29,224 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 | |||
| 23.09.2026 | 19:37:16,000 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 23.09.2026 | 19:35:45,256 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 23.09.2026 | 19:34:50,963 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 23.09.2026 | 19:30:41,769 | 161 | 217,95 | |
| 161 | 217,95 | |||
| 161 | 217,95 | |||
| 23.09.2026 | 19:30:28,987 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 10 | 217,90 | |||
| 20 | 217,90 | |||
| 23.09.2026 | 19:28:53,745 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 23.09.2026 | 19:28:44,191 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 23.09.2026 | 19:27:22,055 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 23.09.2026 | 19:26:24,392 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 23.09.2026 | 19:25:09,105 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.09.2026 | 19:24:44,185 | 6 | 217,90 | |
| 4 | 217,90 | |||
| 2 | 217,90 | |||
| 6 | 217,90 | |||
| 23.09.2026 | 19:24:03,645 | 20 | 218,00 | |
| 10 | 218,00 | |||
| 20 | 218,00 | |||
| 10 | 218,00 | |||
| 23.09.2026 | 19:23:52,428 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 23.09.2026 | 19:23:18,312 | 42 | 218,25 | |
| 42 | 218,25 | |||
| 42 | 218,25 | |||
| 23.09.2026 | 19:21:46,424 | 22 | 218,25 | |
| 22 | 218,25 | |||
| 22 | 218,25 | |||
| 23.09.2026 | 19:21:33,830 | 46 | 218,25 | |
| 46 | 218,25 | |||
| 46 | 218,25 | |||
| 23.09.2026 | 19:20:11,229 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 19:19:50,357 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 23.09.2026 | 19:18:58,378 | 9 | 218,30 | |
| 9 | 218,30 | |||
| 9 | 218,30 | |||
| 23.09.2026 | 19:18:47,715 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 23.09.2026 | 19:17:13,934 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 23.09.2026 | 19:16:23,234 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 23.09.2026 | 19:16:21,256 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 19:14:23,909 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 23.09.2026 | 19:13:20,484 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 23.09.2026 | 19:13:17,731 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 23.09.2026 | 19:12:11,521 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 23.09.2026 | 19:12:11,310 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 23.09.2026 | 19:11:45,744 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 23.09.2026 | 19:09:18,018 | 597 | 218,15 | |
| 597 | 218,15 | |||
| 597 | 218,15 | |||
| 23.09.2026 | 19:08:53,577 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 23.09.2026 | 19:07:39,055 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 23.09.2026 | 19:07:13,165 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 23.09.2026 | 19:06:46,698 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 23.09.2026 | 19:06:39,707 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 23.09.2026 | 19:04:52,422 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 23.09.2026 | 19:04:27,731 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 23.09.2026 | 19:02:49,060 | 309 | 218,00 | |
| 11 | 218,00 | |||
| 15 | 218,00 | |||
| 2 | 218,00 | |||
| 309 | 218,00 | |||
| 1 | 218,00 | |||
| 68 | 218,00 | |||
| 200 | 218,00 | |||
| 10 | 218,00 | |||
| 2 | 218,00 | |||
| 23.09.2026 | 19:02:12,130 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 23.09.2026 | 19:00:53,122 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 23.09.2026 | 18:58:17,762 | 125 | 218,35 | |
| 125 | 218,35 | |||
| 125 | 218,35 | |||
| 23.09.2026 | 18:56:31,820 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 23.09.2026 | 18:56:14,408 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 23.09.2026 | 18:55:30,799 | 400 | 218,25 | |
| 400 | 218,25 | |||
| 400 | 218,25 | |||
| 23.09.2026 | 18:55:19,355 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 23.09.2026 | 18:53:41,658 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 23.09.2026 | 18:51:11,428 | 9 | 218,35 | |
| 9 | 218,35 | |||
| 9 | 218,35 | |||
| 23.09.2026 | 18:51:09,867 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 18:51:04,691 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 18:50:58,060 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 23.09.2026 | 18:50:45,776 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 23.09.2026 | 18:49:45,006 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 23.09.2026 | 18:49:19,590 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 23.09.2026 | 18:48:10,226 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 23.09.2026 | 18:46:20,754 | 90 | 218,50 | |
| 3 | 218,50 | |||
| 90 | 218,50 | |||
| 87 | 218,50 | |||
| 23.09.2026 | 18:46:08,814 | 17 | 218,40 | |
| 17 | 218,40 | |||
| 17 | 218,40 | |||
| 23.09.2026 | 18:45:20,033 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 23.09.2026 | 18:44:49,202 | 330 | 218,50 | |
| 200 | 218,50 | |||
| 330 | 218,50 | |||
| 130 | 218,50 | |||
| 23.09.2026 | 18:44:25,284 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 23.09.2026 | 18:44:12,824 | 23 | 218,70 | |
| 23 | 218,70 | |||
| 23 | 218,70 | |||
| 23.09.2026 | 18:44:09,083 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 23.09.2026 | 18:44:05,044 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 23.09.2026 | 18:43:51,273 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 23.09.2026 | 18:43:00,162 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 23.09.2026 | 18:42:11,361 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 23.09.2026 | 18:40:23,482 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 23.09.2026 | 18:40:12,245 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 23.09.2026 | 18:38:34,937 | 4 | 219,05 | |
| 4 | 219,05 | |||
| 4 | 219,05 | |||
| 23.09.2026 | 18:38:08,313 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 23.09.2026 | 18:38:04,536 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 23.09.2026 | 18:37:59,916 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 23.09.2026 | 18:37:27,627 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 23.09.2026 | 18:34:00,942 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 23.09.2026 | 18:33:26,579 | 41 | 219,00 | |
| 10 | 219,00 | |||
| 7 | 219,00 | |||
| 2 | 219,00 | |||
| 22 | 219,00 | |||
| 41 | 219,00 | |||
| 23.09.2026 | 18:32:57,272 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 23.09.2026 | 18:31:57,474 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 23.09.2026 | 18:29:17,652 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 23.09.2026 | 18:28:04,624 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 23.09.2026 | 18:27:54,131 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 23.09.2026 | 18:26:34,537 | 55 | 219,50 | |
| 55 | 219,50 | |||
| 55 | 219,50 | |||
| 23.09.2026 | 18:25:42,682 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 23.09.2026 | 18:25:18,349 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 23.09.2026 | 18:24:57,034 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 23.09.2026 | 18:23:51,597 | 130 | 219,40 | |
| 130 | 219,40 | |||
| 130 | 219,40 | |||
| 23.09.2026 | 18:23:39,036 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 23.09.2026 | 18:23:07,645 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 18:22:33,831 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 18:22:04,917 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 18:19:51,322 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 23.09.2026 | 18:19:43,350 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 23.09.2026 | 18:18:39,175 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 23.09.2026 | 18:15:21,374 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 23.09.2026 | 18:14:35,073 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 23.09.2026 | 18:14:06,541 | 40 | 219,70 | |
| 40 | 219,70 | |||
| 40 | 219,70 | |||
| 23.09.2026 | 18:12:53,997 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 23.09.2026 | 18:11:39,873 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 23.09.2026 | 18:11:20,491 | 110 | 219,60 | |
| 110 | 219,60 | |||
| 110 | 219,60 | |||
| 23.09.2026 | 18:07:42,471 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 23.09.2026 | 18:06:09,935 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 23.09.2026 | 18:05:04,896 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 23.09.2026 | 18:05:03,823 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 23.09.2026 | 18:04:57,979 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 18:04:52,654 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 23.09.2026 | 18:04:33,399 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 23.09.2026 | 18:04:19,586 | 37 | 219,70 | |
| 37 | 219,70 | |||
| 37 | 219,70 | |||
| 23.09.2026 | 18:04:01,406 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 23.09.2026 | 18:03:35,063 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 23.09.2026 | 18:03:10,014 | 45 | 219,55 | |
| 45 | 219,55 | |||
| 45 | 219,55 | |||
| 23.09.2026 | 18:03:07,278 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 23.09.2026 | 18:02:36,698 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 23.09.2026 | 18:01:35,510 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 23.09.2026 | 18:01:18,472 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 23.09.2026 | 18:00:35,575 | 250 | 219,45 | |
| 250 | 219,45 | |||
| 250 | 219,45 | |||
| 23.09.2026 | 17:54:15,871 | 40 | 219,65 | |
| 40 | 219,65 | |||
| 40 | 219,65 | |||
| 23.09.2026 | 17:51:01,135 | 109 | 219,55 | |
| 109 | 219,55 | |||
| 109 | 219,55 | |||
| 23.09.2026 | 17:50:35,820 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 23.09.2026 | 17:49:40,355 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 23.09.2026 | 17:46:12,066 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 23.09.2026 | 17:45:45,371 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 17:45:10,991 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 23.09.2026 | 17:44:35,548 | 8 | 219,40 | |
| 8 | 219,40 | |||
| 8 | 219,40 | |||
| 23.09.2026 | 17:42:49,940 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 17:42:04,980 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 23.09.2026 | 17:41:31,516 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 17:39:40,736 | 8 | 219,75 | |
| 8 | 219,75 | |||
| 8 | 219,75 | |||
| 23.09.2026 | 17:38:56,990 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 23.09.2026 | 17:38:07,307 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 23.09.2026 | 17:36:53,433 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 23.09.2026 | 17:36:14,907 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 23.09.2026 | 17:35:07,474 | 30 | 219,75 | |
| 30 | 219,75 | |||
| 30 | 219,75 | |||
| 23.09.2026 | 17:33:28,328 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 23.09.2026 | 17:32:43,284 | 30 | 219,80 | |
| 30 | 219,80 | |||
| 30 | 219,80 | |||
| 23.09.2026 | 17:30:33,997 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 17:27:31,375 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 23.09.2026 | 17:27:11,830 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 17:26:58,015 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 23.09.2026 | 17:26:01,835 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 17:24:17,463 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 23.09.2026 | 17:23:49,423 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 23.09.2026 | 17:23:15,071 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 23.09.2026 | 17:22:26,376 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 23.09.2026 | 17:22:11,574 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 23.09.2026 | 17:21:40,593 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 23.09.2026 | 17:20:51,507 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 23.09.2026 | 17:20:31,991 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 23.09.2026 | 17:19:32,588 | 26 | 219,80 | |
| 26 | 219,80 | |||
| 26 | 219,80 | |||
| 23.09.2026 | 17:18:58,648 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 23.09.2026 | 17:18:01,519 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 17:17:52,096 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 23.09.2026 | 17:17:22,371 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 23.09.2026 | 17:17:22,130 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 23.09.2026 | 17:17:05,010 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 17:16:42,338 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 17:15:36,007 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 23.09.2026 | 17:15:04,621 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 23.09.2026 | 17:14:46,312 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 23.09.2026 | 17:14:19,861 | 500 | 219,80 | |
| 500 | 219,80 | |||
| 500 | 219,80 | |||
| 23.09.2026 | 17:13:41,826 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 25 | 219,90 | |||
| 23.09.2026 | 17:13:00,188 | 70 | 219,90 | |
| 70 | 219,90 | |||
| 70 | 219,90 | |||
| 23.09.2026 | 17:09:39,938 | 53 | 220,00 | |
| 53 | 220,00 | |||
| 53 | 220,00 | |||
| 23.09.2026 | 17:09:35,059 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 23.09.2026 | 17:09:05,246 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 17:09:00,404 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 23.09.2026 | 17:08:58,936 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 23.09.2026 | 17:08:45,089 | 40 | 219,85 | |
| 40 | 219,85 | |||
| 40 | 219,85 | |||
| 23.09.2026 | 17:08:25,270 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 23.09.2026 | 17:08:08,238 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 23.09.2026 | 17:07:51,339 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 23.09.2026 | 17:06:54,794 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 23.09.2026 | 17:05:04,886 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 23.09.2026 | 17:04:50,105 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 23.09.2026 | 17:03:54,333 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 23.09.2026 | 17:03:54,237 | 155 | 220,00 | |
| 155 | 220,00 | |||
| 155 | 220,00 | |||
| 23.09.2026 | 17:02:50,794 | 29 | 219,80 | |
| 29 | 219,80 | |||
| 29 | 219,80 | |||
| 23.09.2026 | 17:02:20,770 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 23.09.2026 | 17:02:11,865 | 23 | 219,80 | |
| 23 | 219,80 | |||
| 23 | 219,80 | |||
| 23.09.2026 | 17:01:51,212 | 28 | 219,80 | |
| 28 | 219,80 | |||
| 28 | 219,80 | |||
| 23.09.2026 | 17:00:39,345 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 23.09.2026 | 17:00:27,639 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 23.09.2026 | 16:58:15,652 | 140 | 219,60 | |
| 140 | 219,60 | |||
| 140 | 219,60 | |||
| 23.09.2026 | 16:58:10,490 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 23.09.2026 | 16:57:51,755 | 60 | 219,45 | |
| 60 | 219,45 | |||
| 60 | 219,45 | |||
| 23.09.2026 | 16:57:20,188 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 23.09.2026 | 16:56:29,795 | 38 | 219,35 | |
| 38 | 219,35 | |||
| 38 | 219,35 | |||
| 23.09.2026 | 16:56:11,470 | 26 | 219,45 | |
| 26 | 219,45 | |||
| 26 | 219,45 | |||
| 23.09.2026 | 16:56:09,222 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 23.09.2026 | 16:56:06,688 | 200 | 219,40 | |
| 200 | 219,40 | |||
| 200 | 219,40 | |||
| 23.09.2026 | 16:55:07,873 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 23.09.2026 | 16:54:18,400 | 137 | 219,50 | |
| 137 | 219,50 | |||
| 137 | 219,50 | |||
| 23.09.2026 | 16:53:52,864 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 23.09.2026 | 16:53:31,247 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 23.09.2026 | 16:53:24,086 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 23.09.2026 | 16:53:11,803 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 23.09.2026 | 16:53:08,062 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 23.09.2026 | 16:52:35,483 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 23.09.2026 | 16:51:49,185 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 23.09.2026 | 16:51:38,394 | 750 | 218,95 | |
| 750 | 218,95 | |||
| 750 | 218,95 | |||
| 23.09.2026 | 16:51:26,414 | 71 | 219,00 | |
| 71 | 219,00 | |||
| 71 | 219,00 | |||
| 23.09.2026 | 16:50:54,414 | 434 | 218,95 | |
| 434 | 218,95 | |||
| 434 | 218,95 | |||
| 23.09.2026 | 16:50:34,934 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 23.09.2026 | 16:50:22,782 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 23.09.2026 | 16:49:46,385 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 23.09.2026 | 16:49:36,562 | 91 | 218,90 | |
| 91 | 218,90 | |||
| 91 | 218,90 | |||
| 23.09.2026 | 16:48:49,467 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 23.09.2026 | 16:48:28,170 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 23.09.2026 | 16:48:24,899 | 1 259 | 219,15 | |
| 1 259 | 219,15 | |||
| 1 259 | 219,15 | |||
| 23.09.2026 | 16:47:59,160 | 69 | 219,15 | |
| 69 | 219,15 | |||
| 69 | 219,15 | |||
| 23.09.2026 | 16:47:20,873 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 23.09.2026 | 16:45:59,519 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 23.09.2026 | 16:44:54,281 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 23.09.2026 | 16:44:37,139 | 26 | 218,65 | |
| 26 | 218,65 | |||
| 26 | 218,65 | |||
| 23.09.2026 | 16:44:20,833 | 52 | 218,70 | |
| 52 | 218,70 | |||
| 52 | 218,70 | |||
| 23.09.2026 | 16:43:24,493 | 40 | 218,65 | |
| 40 | 218,65 | |||
| 40 | 218,65 | |||
| 23.09.2026 | 16:43:02,338 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 23.09.2026 | 16:42:52,616 | 16 | 218,60 | |
| 16 | 218,60 | |||
| 16 | 218,60 | |||
| 23.09.2026 | 16:42:29,906 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 23.09.2026 | 16:42:12,000 | 28 | 218,50 | |
| 3 | 218,50 | |||
| 25 | 218,50 | |||
| 28 | 218,50 | |||
| 23.09.2026 | 16:40:43,212 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 23.09.2026 | 16:40:34,954 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 23.09.2026 | 16:40:16,663 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 23.09.2026 | 16:40:16,375 | 35 | 218,45 | |
| 35 | 218,45 | |||
| 35 | 218,45 | |||
| 23.09.2026 | 16:39:29,720 | 319 | 218,55 | |
| 319 | 218,55 | |||
| 319 | 218,55 | |||
| 23.09.2026 | 16:38:50,605 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 23.09.2026 | 16:38:32,632 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 23.09.2026 | 16:38:17,336 | 26 | 218,50 | |
| 26 | 218,50 | |||
| 26 | 218,50 | |||
| 23.09.2026 | 16:38:15,107 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 23.09.2026 | 16:37:27,342 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 23.09.2026 | 16:37:26,421 | 30 | 218,55 | |
| 30 | 218,55 | |||
| 30 | 218,55 | |||
| 23.09.2026 | 16:36:48,831 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 23.09.2026 | 16:35:16,571 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 23.09.2026 | 16:34:55,431 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 23.09.2026 | 16:34:42,274 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 23.09.2026 | 16:34:21,466 | 175 | 218,70 | |
| 175 | 218,70 | |||
| 175 | 218,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,40 / Ask: 411,90
Umsatz: 64 164 TEUR -
Rheinmetall AG
Bid: 1 021,60
Ask: 1 021,80
Umsatz: 30 031 TEUR -
Micron Technology Inc.
Bid: 939,10 / Ask: 939,30
Umsatz: 29 139 TEUR -
Nvidia Corp.
Bid: 197,64 / Ask: 197,70
Umsatz: 28 191 TEUR -
Infineon Technologies AG
Bid: 58,34 / Ask: 58,54
Umsatz: 18 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 21:30:01
Letzte Aktualisierung:
23.09.2026 @ 21:30:01