Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
129
160,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 08:54:49,050 | 144 | 160,56 | |
| 144 | 160,56 | |||
| 50 | 160,56 | |||
| 94 | 160,56 | |||
| 04.06.2026 | 08:54:35,904 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:54:06,698 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:52:52,334 | 48 | 160,52 | |
| 48 | 160,52 | |||
| 48 | 160,52 | |||
| 04.06.2026 | 08:52:46,806 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 04.06.2026 | 08:52:44,168 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 04.06.2026 | 08:52:09,973 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 04.06.2026 | 08:52:01,402 | 26 | 161,18 | |
| 6 | 161,18 | |||
| 26 | 161,18 | |||
| 7 | 161,18 | |||
| 13 | 161,18 | |||
| 04.06.2026 | 08:49:04,775 | 110 | 161,14 | |
| 110 | 161,14 | |||
| 110 | 161,14 | |||
| 04.06.2026 | 08:48:37,651 | 75 | 161,14 | |
| 75 | 161,14 | |||
| 75 | 161,14 | |||
| 04.06.2026 | 08:47:23,491 | 47 | 161,14 | |
| 47 | 161,14 | |||
| 47 | 161,14 | |||
| 04.06.2026 | 08:46:41,669 | 100 | 161,14 | |
| 100 | 161,14 | |||
| 100 | 161,14 | |||
| 04.06.2026 | 08:46:35,169 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 04.06.2026 | 08:46:17,762 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 04.06.2026 | 08:44:55,045 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 04.06.2026 | 08:44:50,253 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 04.06.2026 | 08:44:42,046 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 04.06.2026 | 08:44:33,211 | 9 | 161,18 | |
| 9 | 161,18 | |||
| 9 | 161,18 | |||
| 04.06.2026 | 08:44:26,494 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 04.06.2026 | 08:44:19,676 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 04.06.2026 | 08:44:05,479 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 04.06.2026 | 08:43:52,929 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 04.06.2026 | 08:43:33,960 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 04.06.2026 | 08:43:21,482 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 04.06.2026 | 08:42:48,726 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 04.06.2026 | 08:42:43,471 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 04.06.2026 | 08:41:31,445 | 22 | 161,08 | |
| 22 | 161,08 | |||
| 22 | 161,08 | |||
| 04.06.2026 | 08:41:15,433 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 04.06.2026 | 08:41:15,299 | 60 | 161,14 | |
| 3 | 161,14 | |||
| 57 | 161,14 | |||
| 60 | 161,14 | |||
| 04.06.2026 | 08:40:17,772 | 78 | 160,80 | |
| 78 | 160,80 | |||
| 78 | 160,80 | |||
| 04.06.2026 | 08:40:17,717 | 125 | 160,78 | |
| 125 | 160,78 | |||
| 125 | 160,78 | |||
| 04.06.2026 | 08:39:28,653 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 04.06.2026 | 08:38:41,843 | 68 | 160,78 | |
| 63 | 160,78 | |||
| 48 | 160,78 | |||
| 20 | 160,78 | |||
| 5 | 160,78 | |||
| 04.06.2026 | 08:38:35,500 | 302 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 3 | 160,62 | |||
| 295 | 160,62 | |||
| 150 | 160,62 | |||
| 91 | 160,62 | |||
| 59 | 160,62 | |||
| 2 | 160,62 | |||
| 04.06.2026 | 08:36:17,704 | 159 | 160,18 | |
| 20 | 160,18 | |||
| 139 | 160,18 | |||
| 159 | 160,18 | |||
| 04.06.2026 | 08:36:04,224 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 04.06.2026 | 08:35:26,746 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 04.06.2026 | 08:35:26,198 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 65 | 160,18 | |||
| 60 | 160,18 | |||
| 04.06.2026 | 08:35:13,100 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 04.06.2026 | 08:32:44,243 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 04.06.2026 | 08:32:20,629 | 27 | 159,70 | |
| 27 | 159,70 | |||
| 8 | 159,70 | |||
| 14 | 159,70 | |||
| 5 | 159,70 | |||
| 04.06.2026 | 08:32:15,382 | 62 | 160,56 | |
| 50 | 160,56 | |||
| 12 | 160,56 | |||
| 62 | 160,56 | |||
| 04.06.2026 | 08:31:47,896 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 04.06.2026 | 08:31:38,717 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 04.06.2026 | 08:30:05,960 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 04.06.2026 | 08:29:36,923 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 04.06.2026 | 08:29:04,126 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 04.06.2026 | 08:28:32,124 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 04.06.2026 | 08:28:28,581 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 04.06.2026 | 08:27:27,057 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 04.06.2026 | 08:27:16,812 | 780 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 22 | 160,00 | |||
| 727 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 750 | 160,00 | |||
| 04.06.2026 | 08:23:25,676 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 04.06.2026 | 08:23:25,486 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 04.06.2026 | 08:23:01,479 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 04.06.2026 | 08:22:03,525 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:21:07,219 | 92 | 159,78 | |
| 92 | 159,78 | |||
| 92 | 159,78 | |||
| 04.06.2026 | 08:21:02,125 | 100 | 159,78 | |
| 16 | 159,78 | |||
| 84 | 159,78 | |||
| 100 | 159,78 | |||
| 04.06.2026 | 08:20:36,081 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:19:24,347 | 180 | 159,58 | |
| 180 | 159,58 | |||
| 121 | 159,58 | |||
| 43 | 159,58 | |||
| 16 | 159,58 | |||
| 04.06.2026 | 08:19:18,982 | 93 | 159,82 | |
| 93 | 159,82 | |||
| 93 | 159,82 | |||
| 04.06.2026 | 08:18:20,324 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 04.06.2026 | 08:18:01,548 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 04.06.2026 | 08:17:59,096 | 14 | 159,82 | |
| 10 | 159,82 | |||
| 14 | 159,82 | |||
| 4 | 159,82 | |||
| 04.06.2026 | 08:16:30,397 | 126 | 159,78 | |
| 126 | 159,78 | |||
| 126 | 159,78 | |||
| 04.06.2026 | 08:16:28,186 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 04.06.2026 | 08:16:08,247 | 18 | 159,78 | |
| 18 | 159,78 | |||
| 18 | 159,78 | |||
| 04.06.2026 | 08:15:43,638 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 04.06.2026 | 08:15:10,080 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:15:01,803 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 04.06.2026 | 08:14:20,337 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 04.06.2026 | 08:13:42,251 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 04.06.2026 | 08:13:09,418 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 04.06.2026 | 08:12:34,968 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 99 | 159,70 | |||
| 1 | 159,70 | |||
| 04.06.2026 | 08:11:58,889 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 08:10:56,021 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:09:51,306 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:09:38,018 | 25 | 159,38 | |
| 12 | 159,38 | |||
| 25 | 159,38 | |||
| 13 | 159,38 | |||
| 04.06.2026 | 08:08:34,756 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 08:08:24,976 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:08:19,818 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:08:08,890 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 04.06.2026 | 08:07:51,301 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 04.06.2026 | 08:07:20,407 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 04.06.2026 | 08:07:02,414 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 08:06:52,292 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:06:49,073 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 04.06.2026 | 08:06:48,075 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 04.06.2026 | 08:06:28,485 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 04.06.2026 | 08:06:15,589 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 04.06.2026 | 08:05:52,555 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:05:07,447 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 04.06.2026 | 08:05:01,730 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 08:04:57,173 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 08:03:58,814 | 100 | 159,68 | |
| 37 | 159,68 | |||
| 63 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 08:01:18,032 | 191 | 159,66 | |
| 191 | 159,66 | |||
| 191 | 159,66 | |||
| 04.06.2026 | 08:00:48,376 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 04.06.2026 | 08:00:35,886 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 16 | 159,64 | |||
| 14 | 159,64 | |||
| 04.06.2026 | 08:00:26,067 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 04.06.2026 | 08:00:20,998 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 04.06.2026 | 08:00:19,666 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 04.06.2026 | 08:00:05,477 | 61 | 159,64 | |
| 61 | 159,64 | |||
| 61 | 159,64 | |||
| 04.06.2026 | 08:00:05,069 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 04.06.2026 | 08:00:04,213 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 04.06.2026 | 08:00:02,595 | 29 | 159,32 | |
| 13 | 159,32 | |||
| 29 | 159,32 | |||
| 16 | 159,32 | |||
| 04.06.2026 | 07:55:49,883 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 04.06.2026 | 07:53:37,684 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 07:53:03,247 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 04.06.2026 | 07:52:28,619 | 106 | 159,64 | |
| 106 | 159,64 | |||
| 15 | 159,64 | |||
| 3 | 159,64 | |||
| 88 | 159,64 | |||
| 04.06.2026 | 07:51:58,338 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 04.06.2026 | 07:51:47,412 | 24 | 159,66 | |
| 9 | 159,66 | |||
| 15 | 159,66 | |||
| 24 | 159,66 | |||
| 04.06.2026 | 07:50:17,230 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:49:52,412 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 04.06.2026 | 07:48:17,016 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 04.06.2026 | 07:47:39,562 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 04.06.2026 | 07:43:55,509 | 19 | 159,68 | |
| 19 | 159,68 | |||
| 19 | 159,68 | |||
| 04.06.2026 | 07:43:18,408 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 04.06.2026 | 07:40:10,049 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:39:16,395 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:39:09,413 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 04.06.2026 | 07:38:19,125 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:38:07,049 | 35 | 159,68 | |
| 35 | 159,68 | |||
| 16 | 159,68 | |||
| 19 | 159,68 | |||
| 04.06.2026 | 07:37:53,071 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 04.06.2026 | 07:37:52,312 | 150 | 159,32 | |
| 150 | 159,32 | |||
| 150 | 159,32 | |||
| 04.06.2026 | 07:37:38,992 | 150 | 159,34 | |
| 150 | 159,34 | |||
| 150 | 159,34 | |||
| 04.06.2026 | 07:37:04,653 | 20 | 159,32 | |
| 16 | 159,32 | |||
| 4 | 159,32 | |||
| 20 | 159,32 | |||
| 04.06.2026 | 07:31:16,420 | 980 | 159,30 | |
| 980 | 159,30 | |||
| 980 | 159,30 | |||
| 04.06.2026 | 07:31:15,995 | 22 | 159,30 | |
| 12 | 159,30 | |||
| 1 | 159,30 | |||
| 10 | 159,30 | |||
| 1 | 159,30 | |||
| 20 | 159,30 | |||
| 04.06.2026 | 07:30:03,183 | 126 | 159,68 | |
| 126 | 159,68 | |||
| 126 | 159,68 | |||
| 04.06.2026 | 07:30:02,030 | 343 | 159,68 | |
| 30 | 159,68 | |||
| 5 | 159,68 | |||
| 2 | 159,68 | |||
| 1 | 159,68 | |||
| 70 | 159,68 | |||
| 8 | 159,68 | |||
| 3 | 159,68 | |||
| 10 | 159,68 | |||
| 35 | 159,68 | |||
| 2 | 159,68 | |||
| 33 | 159,68 | |||
| 50 | 159,68 | |||
| 3 | 159,68 | |||
| 10 | 159,68 | |||
| 60 | 159,68 | |||
| 1 | 159,68 | |||
| 76 | 159,68 | |||
| 6 | 159,68 | |||
| 20 | 159,68 | |||
| 100 | 159,68 | |||
| 8 | 159,68 | |||
| 100 | 159,68 | |||
| 9 | 159,68 | |||
| 8 | 159,68 | |||
| 20 | 159,68 | |||
| 6 | 159,68 | |||
| 10 | 159,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Broadcom Corp.
Bid: 370,40 / Ask: 371,95
Umsatz: 12 336 TEUR -
Micron Technology Inc.
Bid: 909,40 / Ask: 910,70
Umsatz: 5 527 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 310,00
Umsatz: 5 249 TEUR -
Infineon Technologies AG
Bid: 86,52 / Ask: 86,60
Umsatz: 5 026 TEUR -
ASML Holding N.V.
Bid: 1 479,00
Ask: 1 480,40
Umsatz: 3 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 08:54:50
Letzte Aktualisierung:
04.06.2026 @ 08:54:50