Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3292
5702
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:23:36,491 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:23:34,884 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:33,881 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:33,681 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:33,170 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:25,920 | 9 | 147,86 | |
| 9 | 147,86 | |||
| 9 | 147,86 | |||
| 12.01.2026 | 10:23:24,706 | 20 | 147,88 | |
| 20 | 147,88 | |||
| 20 | 147,88 | |||
| 12.01.2026 | 10:23:22,603 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:15,365 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:14,357 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:12,145 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:11,540 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:08,524 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:07,316 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:06,944 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:06,812 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:03,901 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:23:03,090 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:02,548 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 10:23:02,485 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:23:00,465 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:57,264 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:22:55,862 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:22:41,346 | 25 | 147,86 | |
| 25 | 147,86 | |||
| 25 | 147,86 | |||
| 12.01.2026 | 10:22:40,564 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:22:39,660 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:22:38,351 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:22:37,156 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:22:35,537 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 12.01.2026 | 10:22:35,334 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:22:33,825 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:32,517 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:22:27,029 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:26,381 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:22:14,005 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:08,269 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:07,873 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:07,774 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:05,968 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:05,169 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:02,847 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:22:02,221 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:22:02,143 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:56,915 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:21:47,350 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:47,152 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:42,220 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:21:40,013 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:38,804 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:37,393 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:36,388 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:35,158 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:21:35,081 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:21:26,323 | 8 | 147,86 | |
| 8 | 147,86 | |||
| 8 | 147,86 | |||
| 12.01.2026 | 10:21:19,635 | 300 | 147,86 | |
| 300 | 147,86 | |||
| 300 | 147,86 | |||
| 12.01.2026 | 10:21:16,676 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:21:15,367 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:14,660 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:13,806 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:21:12,146 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:11,043 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:08,624 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:08,436 | 22 | 147,86 | |
| 22 | 147,86 | |||
| 22 | 147,86 | |||
| 12.01.2026 | 10:21:08,326 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 12.01.2026 | 10:21:08,125 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:07,524 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:07,020 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:21:06,719 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:06,012 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:21:05,711 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:21:05,109 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:58,978 | 8 | 147,84 | |
| 8 | 147,84 | |||
| 8 | 147,84 | |||
| 12.01.2026 | 10:20:56,169 | 8 | 147,84 | |
| 8 | 147,84 | |||
| 8 | 147,84 | |||
| 12.01.2026 | 10:20:44,993 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 12.01.2026 | 10:20:44,493 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:20:42,847 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:42,447 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:36,616 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:35,233 | 67 | 147,86 | |
| 67 | 147,86 | |||
| 67 | 147,86 | |||
| 12.01.2026 | 10:20:35,000 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:34,307 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:33,398 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:20:33,082 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:20:32,993 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:20:26,452 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 12.01.2026 | 10:20:16,091 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:15,590 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:15,069 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 12.01.2026 | 10:20:11,057 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:10,355 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:20:08,136 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:20:07,423 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:20:07,331 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:20:06,588 | 270 | 147,88 | |
| 270 | 147,88 | |||
| 270 | 147,88 | |||
| 12.01.2026 | 10:20:02,098 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:19:56,374 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 12.01.2026 | 10:19:56,115 | 32 | 147,88 | |
| 32 | 147,88 | |||
| 32 | 147,88 | |||
| 12.01.2026 | 10:19:53,567 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:19:53,352 | 96 | 147,88 | |
| 96 | 147,88 | |||
| 96 | 147,88 | |||
| 12.01.2026 | 10:19:48,524 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:45,814 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:45,608 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:44,980 | 100 | 147,90 | |
| 100 | 147,90 | |||
| 100 | 147,90 | |||
| 12.01.2026 | 10:19:44,406 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:43,098 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:41,863 | 16 | 147,90 | |
| 16 | 147,90 | |||
| 16 | 147,90 | |||
| 12.01.2026 | 10:19:41,386 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:40,722 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:19:40,281 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:38,673 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:37,971 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:36,463 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:34,855 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:34,754 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:32,941 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 12.01.2026 | 10:19:26,201 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 12.01.2026 | 10:19:23,371 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:19:17,841 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:15,327 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:14,623 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:19:14,422 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:11,556 | 14 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 12.01.2026 | 10:19:11,305 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:09,897 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:06,981 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:19:05,889 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:04,383 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:19:03,678 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:56,831 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 12.01.2026 | 10:18:52,100 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:46,365 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:45,461 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:44,755 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:43,448 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:18:37,913 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:36,806 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:18:35,301 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:34,398 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:33,995 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:32,892 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:18:27,208 | 9 | 147,88 | |
| 9 | 147,88 | |||
| 9 | 147,88 | |||
| 12.01.2026 | 10:18:27,087 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:21,317 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:21,121 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:20,315 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:19,412 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:18,607 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:18:12,883 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:12,682 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:11,774 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:18:11,274 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:18:10,367 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:18:09,863 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:18:08,457 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:18:08,158 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:18:06,143 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 10:18:04,739 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 10:17:56,596 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 10:17:49,962 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:17:49,883 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:17:45,221 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:17:42,238 | 40 | 147,90 | |
| 40 | 147,90 | |||
| 40 | 147,90 | |||
| 12.01.2026 | 10:17:39,412 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:17:38,356 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 12.01.2026 | 10:17:37,370 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:17:35,568 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:17:34,353 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:17:33,751 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:17:11,202 | 8 | 147,92 | |
| 8 | 147,92 | |||
| 8 | 147,92 | |||
| 12.01.2026 | 10:17:09,708 | 17 | 147,92 | |
| 17 | 147,92 | |||
| 17 | 147,92 | |||
| 12.01.2026 | 10:17:08,172 | 44 | 147,90 | |
| 44 | 147,90 | |||
| 44 | 147,90 | |||
| 12.01.2026 | 10:16:57,227 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 12.01.2026 | 10:16:50,383 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:49,983 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:48,578 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:48,172 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:48,075 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:46,463 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:45,463 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:45,257 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:44,457 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:42,662 | 27 | 147,88 | |
| 27 | 147,88 | |||
| 27 | 147,88 | |||
| 12.01.2026 | 10:16:42,543 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:42,040 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:41,636 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:40,629 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:40,229 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:38,518 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:37,112 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:36,911 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:16:36,810 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:35,805 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:16:26,831 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:16:26,751 | 80 | 147,88 | |
| 80 | 147,88 | |||
| 80 | 147,88 | |||
| 12.01.2026 | 10:16:21,010 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:19,102 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:17,087 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:15,585 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:16:15,166 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:13,732 | 50 | 147,90 | |
| 50 | 147,90 | |||
| 50 | 147,90 | |||
| 12.01.2026 | 10:16:12,092 | 14 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 12.01.2026 | 10:16:11,866 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:16:10,652 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:08,945 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:08,746 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:16:06,631 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:56,161 | 9 | 147,88 | |
| 9 | 147,88 | |||
| 9 | 147,88 | |||
| 12.01.2026 | 10:15:53,698 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:46,801 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 10:15:46,498 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:41,971 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:41,745 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:41,675 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 10:15:41,572 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:15:40,869 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:37,850 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:15:36,842 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:15:36,342 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:36,244 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:35,847 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:34,631 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:30,166 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:15:26,384 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.01.2026 | 10:15:26,180 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:15,516 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:15:14,511 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:15:12,905 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:15:12,588 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:15:12,301 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:15:08,882 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:15:08,671 | 140 | 147,88 | |
| 140 | 147,88 | |||
| 140 | 147,88 | |||
| 12.01.2026 | 10:15:05,666 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:15:04,922 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:56,620 | 11 | 147,90 | |
| 11 | 147,90 | |||
| 11 | 147,90 | |||
| 12.01.2026 | 10:14:56,214 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 12.01.2026 | 10:14:55,705 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:53,691 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:48,698 | 27 | 147,90 | |
| 27 | 147,90 | |||
| 27 | 147,90 | |||
| 12.01.2026 | 10:14:44,621 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 12.01.2026 | 10:14:44,134 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:42,759 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:14:41,520 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:36,997 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:35,890 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:33,778 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:26,940 | 6 | 147,88 | |
| 4 | 147,88 | |||
| 6 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:14:09,224 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:07,917 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:14:06,908 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:14:06,506 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:14:06,207 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:14:05,602 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:14:04,391 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:56,845 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.01.2026 | 10:13:50,007 | 11 | 147,92 | |
| 11 | 147,92 | |||
| 11 | 147,92 | |||
| 12.01.2026 | 10:13:41,946 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:40,830 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:40,743 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:40,036 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:38,225 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:37,319 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:36,421 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:35,751 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:35,690 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:35,611 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:35,208 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:33,600 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:32,068 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:13:27,920 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 12.01.2026 | 10:13:26,428 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:13:26,054 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:13:19,779 | 34 | 147,92 | |
| 34 | 147,92 | |||
| 34 | 147,92 | |||
| 12.01.2026 | 10:13:11,056 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:10,048 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:13:08,140 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 10:13:05,929 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:56,636 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:12:47,877 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.01.2026 | 10:12:41,979 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:30,634 | 11 | 147,94 | |
| 11 | 147,94 | |||
| 11 | 147,94 | |||
| 12.01.2026 | 10:12:28,287 | 22 | 147,90 | |
| 4 | 147,90 | |||
| 3 | 147,90 | |||
| 22 | 147,90 | |||
| 15 | 147,90 | |||
| 12.01.2026 | 10:12:27,087 | 11 | 147,92 | |
| 11 | 147,92 | |||
| 11 | 147,92 | |||
| 12.01.2026 | 10:12:18,757 | 446 | 147,92 | |
| 446 | 147,92 | |||
| 446 | 147,92 | |||
| 12.01.2026 | 10:12:16,026 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:12:11,804 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:11,404 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:11,302 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:09,590 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:08,585 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:08,084 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:06,978 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:06,171 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:05,574 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:04,662 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 12.01.2026 | 10:12:04,429 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:12:04,371 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:11:56,711 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:11:40,715 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:11:40,420 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:11:38,381 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:11:37,656 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:11:37,595 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:11:35,783 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:11:27,084 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 12.01.2026 | 10:11:14,861 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:11:12,848 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:11:08,122 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:11:07,417 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:11:06,814 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:11:05,401 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:11:04,193 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:56,752 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:45,479 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 12.01.2026 | 10:10:28,502 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 10:10:26,369 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 12.01.2026 | 10:10:15,958 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 12.01.2026 | 10:10:14,882 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:14,386 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:13,376 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:11,868 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:11,668 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:11,468 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:09,960 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:09,856 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:09,542 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 12.01.2026 | 10:10:08,550 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:08,343 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:08,042 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:07,438 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:05,940 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:05,228 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:04,630 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:10:01,263 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00