iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2950
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:37:34,140 | 4 | 113,9738 | |
| 4 | 113,9738 | |||
| 4 | 113,9738 | |||
| 09.01.2026 | 15:37:24,248 | 3 | 113,9626 | |
| 3 | 113,9626 | |||
| 3 | 113,9626 | |||
| 09.01.2026 | 15:37:12,070 | 51 | 113,9101 | |
| 51 | 113,9101 | |||
| 51 | 113,9101 | |||
| 09.01.2026 | 15:37:05,515 | 1 | 113,9153 | |
| 1 | 113,9153 | |||
| 1 | 113,9153 | |||
| 09.01.2026 | 15:36:49,501 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 09.01.2026 | 15:36:45,175 | 10 | 113,9649 | |
| 10 | 113,9649 | |||
| 10 | 113,9649 | |||
| 09.01.2026 | 15:36:41,189 | 7 | 113,9106 | |
| 7 | 113,9106 | |||
| 7 | 113,9106 | |||
| 09.01.2026 | 15:36:37,828 | 4 | 113,9726 | |
| 4 | 113,9726 | |||
| 4 | 113,9726 | |||
| 09.01.2026 | 15:36:23,742 | 22 | 113,9749 | |
| 22 | 113,9749 | |||
| 22 | 113,9749 | |||
| 09.01.2026 | 15:36:22,618 | 1 | 113,9012 | |
| 1 | 113,9012 | |||
| 1 | 113,9012 | |||
| 09.01.2026 | 15:36:05,610 | 31 | 113,9007 | |
| 31 | 113,9007 | |||
| 31 | 113,9007 | |||
| 09.01.2026 | 15:35:59,470 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 09.01.2026 | 15:35:56,990 | 4 | 113,9315 | |
| 4 | 113,9315 | |||
| 4 | 113,9315 | |||
| 09.01.2026 | 15:35:54,267 | 75 | 113,9388 | |
| 75 | 113,9388 | |||
| 75 | 113,9388 | |||
| 09.01.2026 | 15:35:49,909 | 1 | 113,9388 | |
| 1 | 113,9388 | |||
| 1 | 113,9388 | |||
| 09.01.2026 | 15:35:29,410 | 13 | 113,9576 | |
| 13 | 113,9576 | |||
| 13 | 113,9576 | |||
| 09.01.2026 | 15:35:19,221 | 430 | 113,9785 | |
| 430 | 113,9785 | |||
| 430 | 113,9785 | |||
| 09.01.2026 | 15:35:16,954 | 7 | 113,9799 | |
| 7 | 113,9799 | |||
| 7 | 113,9799 | |||
| 09.01.2026 | 15:35:01,155 | 8 | 113,9338 | |
| 8 | 113,9338 | |||
| 8 | 113,9338 | |||
| 09.01.2026 | 15:34:58,632 | 4 | 113,9338 | |
| 4 | 113,9338 | |||
| 4 | 113,9338 | |||
| 09.01.2026 | 15:34:54,739 | 1 | 113,9126 | |
| 1 | 113,9126 | |||
| 1 | 113,9126 | |||
| 09.01.2026 | 15:34:36,581 | 87 | 113,924 | |
| 87 | 113,924 | |||
| 87 | 113,924 | |||
| 09.01.2026 | 15:34:02,524 | 50 | 113,8802 | |
| 50 | 113,8802 | |||
| 50 | 113,8802 | |||
| 09.01.2026 | 15:34:00,285 | 8 | 113,8802 | |
| 8 | 113,8802 | |||
| 8 | 113,8802 | |||
| 09.01.2026 | 15:33:59,537 | 131 | 113,9349 | |
| 131 | 113,9349 | |||
| 131 | 113,9349 | |||
| 09.01.2026 | 15:33:57,269 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 09.01.2026 | 15:33:56,189 | 17 | 113,9199 | |
| 17 | 113,9199 | |||
| 17 | 113,9199 | |||
| 09.01.2026 | 15:33:50,345 | 20 | 113,8802 | |
| 20 | 113,8802 | |||
| 20 | 113,8802 | |||
| 09.01.2026 | 15:33:32,845 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 09.01.2026 | 15:33:30,781 | 5 | 113,8752 | |
| 5 | 113,8752 | |||
| 5 | 113,8752 | |||
| 09.01.2026 | 15:33:09,665 | 588 | 113,9376 | |
| 588 | 113,9376 | |||
| 15 | 113,9376 | |||
| 25 | 113,9376 | |||
| 548 | 113,9376 | |||
| 09.01.2026 | 15:32:59,321 | 30 | 113,8899 | |
| 30 | 113,8899 | |||
| 30 | 113,8899 | |||
| 09.01.2026 | 15:32:53,936 | 25 | 113,8899 | |
| 25 | 113,8899 | |||
| 25 | 113,8899 | |||
| 09.01.2026 | 15:32:51,033 | 2 | 113,8201 | |
| 2 | 113,8201 | |||
| 2 | 113,8201 | |||
| 09.01.2026 | 15:32:50,532 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 09.01.2026 | 15:32:37,447 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 09.01.2026 | 15:32:31,984 | 1 | 113,8823 | |
| 1 | 113,8823 | |||
| 1 | 113,8823 | |||
| 09.01.2026 | 15:31:47,809 | 25 | 113,7901 | |
| 25 | 113,7901 | |||
| 25 | 113,7901 | |||
| 09.01.2026 | 15:31:32,675 | 3 | 113,8534 | |
| 3 | 113,8534 | |||
| 3 | 113,8534 | |||
| 09.01.2026 | 15:31:31,451 | 50 | 113,8569 | |
| 50 | 113,8569 | |||
| 50 | 113,8569 | |||
| 09.01.2026 | 15:31:17,472 | 65 | 113,8699 | |
| 65 | 113,8699 | |||
| 65 | 113,8699 | |||
| 09.01.2026 | 15:31:14,608 | 85 | 113,7802 | |
| 85 | 113,7802 | |||
| 85 | 113,7802 | |||
| 09.01.2026 | 15:30:47,780 | 2 | 113,8394 | |
| 2 | 113,8394 | |||
| 2 | 113,8394 | |||
| 09.01.2026 | 15:30:10,710 | 4 | 113,8691 | |
| 4 | 113,8691 | |||
| 4 | 113,8691 | |||
| 09.01.2026 | 15:30:06,725 | 194 | 113,8685 | |
| 194 | 113,8685 | |||
| 194 | 113,8685 | |||
| 09.01.2026 | 15:30:06,186 | 250 | 113,8699 | |
| 250 | 113,8699 | |||
| 250 | 113,8699 | |||
| 09.01.2026 | 15:29:38,453 | 15 | 113,7851 | |
| 8 | 113,7851 | |||
| 7 | 113,7851 | |||
| 15 | 113,7851 | |||
| 09.01.2026 | 15:29:35,593 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 09.01.2026 | 15:29:22,673 | 130 | 113,8599 | |
| 130 | 113,8599 | |||
| 130 | 113,8599 | |||
| 09.01.2026 | 15:29:19,663 | 6 | 113,8051 | |
| 6 | 113,8051 | |||
| 6 | 113,8051 | |||
| 09.01.2026 | 15:29:14,414 | 6 | 113,8599 | |
| 6 | 113,8599 | |||
| 6 | 113,8599 | |||
| 09.01.2026 | 15:29:07,816 | 26 | 113,8599 | |
| 26 | 113,8599 | |||
| 26 | 113,8599 | |||
| 09.01.2026 | 15:28:31,899 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 09.01.2026 | 15:28:06,039 | 4 | 113,8549 | |
| 4 | 113,8549 | |||
| 4 | 113,8549 | |||
| 09.01.2026 | 15:28:00,998 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 09.01.2026 | 15:27:53,531 | 6 | 113,8549 | |
| 6 | 113,8549 | |||
| 6 | 113,8549 | |||
| 09.01.2026 | 15:27:45,187 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 09.01.2026 | 15:27:41,412 | 76 | 113,8549 | |
| 30 | 113,8549 | |||
| 46 | 113,8549 | |||
| 76 | 113,8549 | |||
| 09.01.2026 | 15:27:08,049 | 53 | 113,8349 | |
| 53 | 113,8349 | |||
| 53 | 113,8349 | |||
| 09.01.2026 | 15:26:57,790 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 09.01.2026 | 15:26:51,605 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 09.01.2026 | 15:26:47,728 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 09.01.2026 | 15:26:14,458 | 65 | 113,8349 | |
| 65 | 113,8349 | |||
| 65 | 113,8349 | |||
| 09.01.2026 | 15:26:11,002 | 2 | 113,81 | |
| 2 | 113,81 | |||
| 2 | 113,81 | |||
| 09.01.2026 | 15:25:48,961 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 09.01.2026 | 15:25:19,960 | 4 | 113,7751 | |
| 4 | 113,7751 | |||
| 4 | 113,7751 | |||
| 09.01.2026 | 15:25:15,595 | 100 | 113,7651 | |
| 100 | 113,7651 | |||
| 100 | 113,7651 | |||
| 09.01.2026 | 15:25:01,356 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 09.01.2026 | 15:24:46,410 | 71 | 113,7651 | |
| 71 | 113,7651 | |||
| 71 | 113,7651 | |||
| 09.01.2026 | 15:24:41,528 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 09.01.2026 | 15:24:38,204 | 22 | 113,7849 | |
| 22 | 113,7849 | |||
| 22 | 113,7849 | |||
| 09.01.2026 | 15:24:32,218 | 67 | 113,8048 | |
| 67 | 113,8048 | |||
| 67 | 113,8048 | |||
| 09.01.2026 | 15:23:56,389 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 09.01.2026 | 15:23:38,857 | 300 | 113,7651 | |
| 300 | 113,7651 | |||
| 300 | 113,7651 | |||
| 09.01.2026 | 15:23:37,927 | 63 | 113,7651 | |
| 63 | 113,7651 | |||
| 63 | 113,7651 | |||
| 09.01.2026 | 15:23:31,516 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 09.01.2026 | 15:23:01,159 | 112 | 113,7203 | |
| 112 | 113,7203 | |||
| 112 | 113,7203 | |||
| 09.01.2026 | 15:22:58,351 | 25 | 113,7649 | |
| 25 | 113,7649 | |||
| 25 | 113,7649 | |||
| 09.01.2026 | 15:22:36,887 | 5 | 113,7749 | |
| 5 | 113,7749 | |||
| 5 | 113,7749 | |||
| 09.01.2026 | 15:22:25,974 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 09.01.2026 | 15:21:57,309 | 67 | 113,7751 | |
| 67 | 113,7751 | |||
| 67 | 113,7751 | |||
| 09.01.2026 | 15:21:21,331 | 13 | 113,785 | |
| 13 | 113,785 | |||
| 13 | 113,785 | |||
| 09.01.2026 | 15:21:17,827 | 1 | 113,785 | |
| 1 | 113,785 | |||
| 1 | 113,785 | |||
| 09.01.2026 | 15:21:16,923 | 1 | 113,785 | |
| 1 | 113,785 | |||
| 1 | 113,785 | |||
| 09.01.2026 | 15:21:08,669 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 09.01.2026 | 15:20:55,679 | 10 | 113,7351 | |
| 10 | 113,7351 | |||
| 10 | 113,7351 | |||
| 09.01.2026 | 15:20:49,740 | 9 | 113,7351 | |
| 9 | 113,7351 | |||
| 9 | 113,7351 | |||
| 09.01.2026 | 15:20:48,551 | 9 | 113,7351 | |
| 9 | 113,7351 | |||
| 9 | 113,7351 | |||
| 09.01.2026 | 15:20:42,180 | 18 | 113,7351 | |
| 18 | 113,7351 | |||
| 18 | 113,7351 | |||
| 09.01.2026 | 15:20:37,498 | 1 | 113,7502 | |
| 1 | 113,7502 | |||
| 1 | 113,7502 | |||
| 09.01.2026 | 15:20:35,692 | 308 | 113,7849 | |
| 308 | 113,7849 | |||
| 308 | 113,7849 | |||
| 09.01.2026 | 15:20:22,560 | 21 | 113,7401 | |
| 21 | 113,7401 | |||
| 21 | 113,7401 | |||
| 09.01.2026 | 15:20:11,126 | 21 | 113,7899 | |
| 21 | 113,7899 | |||
| 21 | 113,7899 | |||
| 09.01.2026 | 15:19:52,170 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 09.01.2026 | 15:19:33,069 | 200 | 113,8249 | |
| 200 | 113,8249 | |||
| 200 | 113,8249 | |||
| 09.01.2026 | 15:19:18,502 | 1 500 | 113,7851 | |
| 1 500 | 113,7851 | |||
| 1 500 | 113,7851 | |||
| 09.01.2026 | 15:19:14,222 | 246 | 113,8099 | |
| 246 | 113,8099 | |||
| 246 | 113,8099 | |||
| 09.01.2026 | 15:19:05,440 | 185 | 113,80 | |
| 185 | 113,80 | |||
| 185 | 113,80 | |||
| 09.01.2026 | 15:19:03,212 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 09.01.2026 | 15:18:49,662 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 09.01.2026 | 15:18:47,886 | 7 | 113,8099 | |
| 7 | 113,8099 | |||
| 7 | 113,8099 | |||
| 09.01.2026 | 15:18:28,631 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 09.01.2026 | 15:18:26,829 | 10 | 113,8249 | |
| 10 | 113,8249 | |||
| 10 | 113,8249 | |||
| 09.01.2026 | 15:18:24,003 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 09.01.2026 | 15:18:17,868 | 28 | 113,8249 | |
| 28 | 113,8249 | |||
| 28 | 113,8249 | |||
| 09.01.2026 | 15:18:11,499 | 14 | 113,8199 | |
| 14 | 113,8199 | |||
| 14 | 113,8199 | |||
| 09.01.2026 | 15:17:49,495 | 10 | 113,8051 | |
| 10 | 113,8051 | |||
| 10 | 113,8051 | |||
| 09.01.2026 | 15:17:46,334 | 20 | 113,8001 | |
| 20 | 113,8001 | |||
| 20 | 113,8001 | |||
| 09.01.2026 | 15:17:45,274 | 7 | 113,8399 | |
| 7 | 113,8399 | |||
| 7 | 113,8399 | |||
| 09.01.2026 | 15:17:44,871 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 09.01.2026 | 15:17:42,553 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 09.01.2026 | 15:17:41,582 | 175 | 113,8399 | |
| 175 | 113,8399 | |||
| 175 | 113,8399 | |||
| 09.01.2026 | 15:17:39,133 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 09.01.2026 | 15:17:33,871 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 09.01.2026 | 15:17:05,814 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 09.01.2026 | 15:16:40,225 | 21 | 113,8549 | |
| 21 | 113,8549 | |||
| 21 | 113,8549 | |||
| 09.01.2026 | 15:16:30,285 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 09.01.2026 | 15:16:24,861 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 09.01.2026 | 15:16:16,533 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 09.01.2026 | 15:16:03,939 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 09.01.2026 | 15:16:01,494 | 189 | 113,83 | |
| 189 | 113,83 | |||
| 189 | 113,83 | |||
| 09.01.2026 | 15:15:57,902 | 19 | 113,8649 | |
| 19 | 113,8649 | |||
| 19 | 113,8649 | |||
| 09.01.2026 | 15:15:41,921 | 8 | 113,8699 | |
| 8 | 113,8699 | |||
| 8 | 113,8699 | |||
| 09.01.2026 | 15:15:41,408 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 09.01.2026 | 15:15:26,231 | 21 | 113,8699 | |
| 21 | 113,8699 | |||
| 21 | 113,8699 | |||
| 09.01.2026 | 15:15:25,577 | 18 | 113,8699 | |
| 18 | 113,8699 | |||
| 18 | 113,8699 | |||
| 09.01.2026 | 15:15:01,714 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 09.01.2026 | 15:14:31,676 | 25 | 113,8549 | |
| 25 | 113,8549 | |||
| 25 | 113,8549 | |||
| 09.01.2026 | 15:14:20,351 | 44 | 113,8549 | |
| 44 | 113,8549 | |||
| 44 | 113,8549 | |||
| 09.01.2026 | 15:13:55,382 | 8 | 113,8401 | |
| 8 | 113,8401 | |||
| 8 | 113,8401 | |||
| 09.01.2026 | 15:13:35,301 | 252 | 113,8501 | |
| 252 | 113,8501 | |||
| 252 | 113,8501 | |||
| 09.01.2026 | 15:13:17,020 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 09.01.2026 | 15:13:06,487 | 7 | 113,8051 | |
| 7 | 113,8051 | |||
| 7 | 113,8051 | |||
| 09.01.2026 | 15:12:44,187 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 09.01.2026 | 15:12:26,605 | 15 | 113,8349 | |
| 15 | 113,8349 | |||
| 15 | 113,8349 | |||
| 09.01.2026 | 15:12:04,489 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 09.01.2026 | 15:11:49,361 | 14 | 113,8449 | |
| 14 | 113,8449 | |||
| 14 | 113,8449 | |||
| 09.01.2026 | 15:11:42,563 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 09.01.2026 | 15:11:39,132 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:11:36,443 | 71 | 113,8699 | |
| 71 | 113,8699 | |||
| 71 | 113,8699 | |||
| 09.01.2026 | 15:11:11,558 | 19 | 113,8551 | |
| 19 | 113,8551 | |||
| 19 | 113,8551 | |||
| 09.01.2026 | 15:11:04,456 | 250 | 113,8749 | |
| 250 | 113,8749 | |||
| 250 | 113,8749 | |||
| 09.01.2026 | 15:11:02,520 | 2 143 | 113,8799 | |
| 2 143 | 113,8799 | |||
| 2 143 | 113,8799 | |||
| 09.01.2026 | 15:10:42,976 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 09.01.2026 | 15:10:42,290 | 50 | 113,8799 | |
| 50 | 113,8799 | |||
| 50 | 113,8799 | |||
| 09.01.2026 | 15:10:30,432 | 10 | 113,8899 | |
| 10 | 113,8899 | |||
| 10 | 113,8899 | |||
| 09.01.2026 | 15:10:07,101 | 11 | 113,8601 | |
| 11 | 113,8601 | |||
| 11 | 113,8601 | |||
| 09.01.2026 | 15:10:01,605 | 4 | 113,8601 | |
| 4 | 113,8601 | |||
| 4 | 113,8601 | |||
| 09.01.2026 | 15:09:55,660 | 27 | 113,8849 | |
| 27 | 113,8849 | |||
| 27 | 113,8849 | |||
| 09.01.2026 | 15:09:52,540 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 15:09:50,024 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 09.01.2026 | 15:09:41,263 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 09.01.2026 | 15:08:29,204 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 15:07:53,801 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 09.01.2026 | 15:07:00,148 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:06:46,245 | 10 | 113,8201 | |
| 10 | 113,8201 | |||
| 10 | 113,8201 | |||
| 09.01.2026 | 15:06:35,188 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 09.01.2026 | 15:06:12,027 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 09.01.2026 | 15:06:01,173 | 3 | 113,8255 | |
| 3 | 113,8255 | |||
| 3 | 113,8255 | |||
| 09.01.2026 | 15:05:46,675 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:05:31,312 | 88 | 113,8649 | |
| 88 | 113,8649 | |||
| 88 | 113,8649 | |||
| 09.01.2026 | 15:05:26,249 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 09.01.2026 | 15:05:14,914 | 64 | 113,8451 | |
| 64 | 113,8451 | |||
| 64 | 113,8451 | |||
| 09.01.2026 | 15:05:09,333 | 2 | 113,8451 | |
| 2 | 113,8451 | |||
| 2 | 113,8451 | |||
| 09.01.2026 | 15:05:06,773 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 09.01.2026 | 15:04:57,595 | 17 | 113,8799 | |
| 17 | 113,8799 | |||
| 17 | 113,8799 | |||
| 09.01.2026 | 15:04:54,249 | 123 | 113,8501 | |
| 123 | 113,8501 | |||
| 123 | 113,8501 | |||
| 09.01.2026 | 15:04:36,011 | 300 | 113,8699 | |
| 300 | 113,8699 | |||
| 300 | 113,8699 | |||
| 09.01.2026 | 15:04:33,308 | 8 | 113,8749 | |
| 8 | 113,8749 | |||
| 8 | 113,8749 | |||
| 09.01.2026 | 15:04:32,351 | 9 | 113,8749 | |
| 9 | 113,8749 | |||
| 9 | 113,8749 | |||
| 09.01.2026 | 15:04:09,140 | 26 | 113,8749 | |
| 26 | 113,8749 | |||
| 26 | 113,8749 | |||
| 09.01.2026 | 15:03:48,899 | 1 | 113,89 | |
| 1 | 113,89 | |||
| 1 | 113,89 | |||
| 09.01.2026 | 15:03:42,595 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 09.01.2026 | 15:03:14,557 | 88 | 113,9349 | |
| 88 | 113,9349 | |||
| 88 | 113,9349 | |||
| 09.01.2026 | 15:03:02,551 | 35 | 113,9249 | |
| 35 | 113,9249 | |||
| 35 | 113,9249 | |||
| 09.01.2026 | 15:02:31,349 | 2 | 113,8951 | |
| 2 | 113,8951 | |||
| 2 | 113,8951 | |||
| 09.01.2026 | 15:02:04,722 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 09.01.2026 | 15:01:24,750 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 09.01.2026 | 15:00:46,149 | 26 | 113,8999 | |
| 26 | 113,8999 | |||
| 26 | 113,8999 | |||
| 09.01.2026 | 15:00:23,325 | 13 | 113,9149 | |
| 13 | 113,9149 | |||
| 13 | 113,9149 | |||
| 09.01.2026 | 15:00:18,555 | 20 | 113,8801 | |
| 20 | 113,8801 | |||
| 20 | 113,8801 | |||
| 09.01.2026 | 15:00:04,908 | 9 | 113,8951 | |
| 9 | 113,8951 | |||
| 9 | 113,8951 | |||
| 09.01.2026 | 14:59:27,384 | 11 | 113,9149 | |
| 11 | 113,9149 | |||
| 11 | 113,9149 | |||
| 09.01.2026 | 14:59:25,888 | 10 | 113,9199 | |
| 10 | 113,9199 | |||
| 10 | 113,9199 | |||
| 09.01.2026 | 14:59:08,086 | 425 | 113,90 | |
| 425 | 113,90 | |||
| 425 | 113,90 | |||
| 09.01.2026 | 14:58:23,035 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 09.01.2026 | 14:58:16,533 | 22 | 113,9099 | |
| 22 | 113,9099 | |||
| 22 | 113,9099 | |||
| 09.01.2026 | 14:58:15,152 | 89 | 113,8801 | |
| 18 | 113,8801 | |||
| 89 | 113,8801 | |||
| 71 | 113,8801 | |||
| 09.01.2026 | 14:58:09,106 | 75 | 113,9099 | |
| 75 | 113,9099 | |||
| 75 | 113,9099 | |||
| 09.01.2026 | 14:57:57,877 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 09.01.2026 | 14:57:42,103 | 27 | 113,9049 | |
| 27 | 113,9049 | |||
| 27 | 113,9049 | |||
| 09.01.2026 | 14:57:21,511 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 09.01.2026 | 14:57:19,627 | 400 | 113,9049 | |
| 400 | 113,9049 | |||
| 400 | 113,9049 | |||
| 09.01.2026 | 14:56:53,939 | 805 | 113,90 | |
| 805 | 113,90 | |||
| 15 | 113,90 | |||
| 790 | 113,90 | |||
| 09.01.2026 | 14:56:44,589 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 09.01.2026 | 14:56:42,719 | 48 | 113,8999 | |
| 48 | 113,8999 | |||
| 48 | 113,8999 | |||
| 09.01.2026 | 14:56:42,422 | 22 | 113,8801 | |
| 22 | 113,8801 | |||
| 22 | 113,8801 | |||
| 09.01.2026 | 14:56:41,196 | 87 | 113,8999 | |
| 87 | 113,8999 | |||
| 87 | 113,8999 | |||
| 09.01.2026 | 14:56:29,392 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 09.01.2026 | 14:56:18,148 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 09.01.2026 | 14:56:17,225 | 570 | 113,8801 | |
| 570 | 113,8801 | |||
| 570 | 113,8801 | |||
| 09.01.2026 | 14:56:09,565 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 09.01.2026 | 14:56:08,687 | 85 | 113,8999 | |
| 85 | 113,8999 | |||
| 85 | 113,8999 | |||
| 09.01.2026 | 14:55:59,784 | 33 | 113,8999 | |
| 33 | 113,8999 | |||
| 33 | 113,8999 | |||
| 09.01.2026 | 14:55:55,945 | 8 | 113,8999 | |
| 8 | 113,8999 | |||
| 8 | 113,8999 | |||
| 09.01.2026 | 14:55:13,073 | 14 | 113,8999 | |
| 14 | 113,8999 | |||
| 14 | 113,8999 | |||
| 09.01.2026 | 14:55:11,937 | 440 | 113,8999 | |
| 440 | 113,8999 | |||
| 440 | 113,8999 | |||
| 09.01.2026 | 14:55:00,911 | 88 | 113,8803 | |
| 88 | 113,8803 | |||
| 88 | 113,8803 | |||
| 09.01.2026 | 14:54:56,609 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 09.01.2026 | 14:54:48,046 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 09.01.2026 | 14:54:32,842 | 75 | 113,8899 | |
| 75 | 113,8899 | |||
| 75 | 113,8899 | |||
| 09.01.2026 | 14:54:28,112 | 147 | 113,8751 | |
| 147 | 113,8751 | |||
| 147 | 113,8751 | |||
| 09.01.2026 | 14:54:28,013 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 09.01.2026 | 14:54:14,204 | 5 | 113,8849 | |
| 5 | 113,8849 | |||
| 5 | 113,8849 | |||
| 09.01.2026 | 14:54:11,751 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 09.01.2026 | 14:54:02,344 | 1 | 113,8747 | |
| 1 | 113,8747 | |||
| 1 | 113,8747 | |||
| 09.01.2026 | 14:53:45,348 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 09.01.2026 | 14:53:39,404 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 09.01.2026 | 14:53:04,190 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 09.01.2026 | 14:52:29,895 | 75 | 113,88 | |
| 75 | 113,88 | |||
| 75 | 113,88 | |||
| 09.01.2026 | 14:52:21,032 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 09.01.2026 | 14:52:13,964 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 09.01.2026 | 14:52:04,076 | 9 | 113,8601 | |
| 9 | 113,8601 | |||
| 9 | 113,8601 | |||
| 09.01.2026 | 14:52:01,071 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 09.01.2026 | 14:51:47,374 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 14:51:25,446 | 62 | 113,8799 | |
| 62 | 113,8799 | |||
| 62 | 113,8799 | |||
| 09.01.2026 | 14:51:07,383 | 30 | 113,8799 | |
| 30 | 113,8799 | |||
| 30 | 113,8799 | |||
| 09.01.2026 | 14:51:03,710 | 5 | 113,8551 | |
| 5 | 113,8551 | |||
| 5 | 113,8551 | |||
| 09.01.2026 | 14:50:45,180 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 14:50:37,606 | 6 | 113,8549 | |
| 6 | 113,8549 | |||
| 6 | 113,8549 | |||
| 09.01.2026 | 14:49:25,386 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 14:49:04,494 | 4 | 113,8549 | |
| 4 | 113,8549 | |||
| 4 | 113,8549 | |||
| 09.01.2026 | 14:48:18,426 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 09.01.2026 | 14:48:12,635 | 50 | 113,8448 | |
| 50 | 113,8448 | |||
| 50 | 113,8448 | |||
| 09.01.2026 | 14:47:59,135 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 09.01.2026 | 14:47:35,364 | 43 | 113,8151 | |
| 43 | 113,8151 | |||
| 43 | 113,8151 | |||
| 09.01.2026 | 14:47:27,961 | 10 | 113,8347 | |
| 10 | 113,8347 | |||
| 10 | 113,8347 | |||
| 09.01.2026 | 14:46:39,264 | 5 | 113,8248 | |
| 5 | 113,8248 | |||
| 5 | 113,8248 | |||
| 09.01.2026 | 14:46:22,265 | 205 | 113,8149 | |
| 205 | 113,8149 | |||
| 205 | 113,8149 | |||
| 09.01.2026 | 14:46:16,022 | 8 | 113,8199 | |
| 8 | 113,8199 | |||
| 8 | 113,8199 | |||
| 09.01.2026 | 14:46:02,360 | 131 | 113,8149 | |
| 131 | 113,8149 | |||
| 131 | 113,8149 | |||
| 09.01.2026 | 14:46:00,380 | 7 | 113,8149 | |
| 7 | 113,8149 | |||
| 7 | 113,8149 | |||
| 09.01.2026 | 14:45:34,161 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 09.01.2026 | 14:45:28,702 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 14:45:03,897 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 09.01.2026 | 14:44:29,457 | 1 | 113,8051 | |
| 1 | 113,8051 | |||
| 1 | 113,8051 | |||
| 09.01.2026 | 14:44:21,409 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 09.01.2026 | 14:44:15,390 | 29 | 113,8199 | |
| 29 | 113,8199 | |||
| 29 | 113,8199 | |||
| 09.01.2026 | 14:44:15,278 | 11 | 113,8001 | |
| 11 | 113,8001 | |||
| 11 | 113,8001 | |||
| 09.01.2026 | 14:43:55,698 | 130 | 113,8199 | |
| 130 | 113,8199 | |||
| 130 | 113,8199 | |||
| 09.01.2026 | 14:43:19,335 | 40 | 113,8499 | |
| 40 | 113,8499 | |||
| 40 | 113,8499 | |||
| 09.01.2026 | 14:42:56,379 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 09.01.2026 | 14:42:46,824 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 09.01.2026 | 14:42:42,704 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 14:42:23,582 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 09.01.2026 | 14:42:17,361 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 14:42:09,651 | 18 | 113,8549 | |
| 18 | 113,8549 | |||
| 18 | 113,8549 | |||
| 09.01.2026 | 14:41:47,718 | 10 | 113,8693 | |
| 10 | 113,8693 | |||
| 10 | 113,8693 | |||
| 09.01.2026 | 14:41:41,208 | 19 | 113,8401 | |
| 19 | 113,8401 | |||
| 19 | 113,8401 | |||
| 09.01.2026 | 14:41:13,177 | 9 | 113,8699 | |
| 9 | 113,8699 | |||
| 9 | 113,8699 | |||
| 09.01.2026 | 14:40:51,126 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 09.01.2026 | 14:40:32,998 | 600 | 113,8649 | |
| 600 | 113,8649 | |||
| 600 | 113,8649 | |||
| 09.01.2026 | 14:40:25,628 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 09.01.2026 | 14:40:16,310 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 14:40:06,594 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 09.01.2026 | 14:39:44,475 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 09.01.2026 | 14:38:49,819 | 245 | 113,8051 | |
| 245 | 113,8051 | |||
| 245 | 113,8051 | |||
| 09.01.2026 | 14:38:27,676 | 10 | 113,8299 | |
| 10 | 113,8299 | |||
| 10 | 113,8299 | |||
| 09.01.2026 | 14:38:27,474 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 09.01.2026 | 14:38:04,630 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 09.01.2026 | 14:37:59,784 | 12 | 113,8249 | |
| 12 | 113,8249 | |||
| 12 | 113,8249 | |||
| 09.01.2026 | 14:37:50,939 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 09.01.2026 | 14:37:39,878 | 1 | 113,8098 | |
| 1 | 113,8098 | |||
| 1 | 113,8098 | |||
| 09.01.2026 | 14:37:37,233 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 09.01.2026 | 14:37:28,099 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 09.01.2026 | 14:37:14,746 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 09.01.2026 | 14:37:04,891 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 09.01.2026 | 14:37:02,196 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 09.01.2026 | 14:37:01,193 | 6 | 113,8001 | |
| 6 | 113,8001 | |||
| 6 | 113,8001 | |||
| 09.01.2026 | 14:37:01,140 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 09.01.2026 | 14:36:48,445 | 3 | 113,8149 | |
| 3 | 113,8149 | |||
| 3 | 113,8149 | |||
| 09.01.2026 | 14:36:47,237 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 09.01.2026 | 14:36:45,830 | 243 | 113,7951 | |
| 243 | 113,7951 | |||
| 243 | 113,7951 | |||
| 09.01.2026 | 14:36:36,924 | 14 | 113,8051 | |
| 14 | 113,8051 | |||
| 14 | 113,8051 | |||
| 09.01.2026 | 14:36:26,905 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 09.01.2026 | 14:36:03,336 | 131 | 113,8199 | |
| 131 | 113,8199 | |||
| 131 | 113,8199 | |||
| 09.01.2026 | 14:35:49,371 | 175 | 113,815 | |
| 175 | 113,815 | |||
| 175 | 113,815 | |||
| 09.01.2026 | 14:35:06,163 | 43 | 113,8299 | |
| 43 | 113,8299 | |||
| 43 | 113,8299 | |||
| 09.01.2026 | 14:35:03,901 | 21 | 113,8149 | |
| 21 | 113,8149 | |||
| 21 | 113,8149 | |||
| 09.01.2026 | 14:34:22,308 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 09.01.2026 | 14:34:14,089 | 110 | 113,8099 | |
| 110 | 113,8099 | |||
| 110 | 113,8099 | |||
| 09.01.2026 | 14:34:08,007 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 09.01.2026 | 14:33:37,011 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 09.01.2026 | 14:32:47,902 | 81 | 113,7001 | |
| 81 | 113,7001 | |||
| 81 | 113,7001 | |||
| 09.01.2026 | 14:32:28,710 | 29 | 113,7351 | |
| 29 | 113,7351 | |||
| 29 | 113,7351 | |||
| 09.01.2026 | 14:32:14,391 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 09.01.2026 | 14:32:11,916 | 50 | 113,8348 | |
| 50 | 113,8348 | |||
| 50 | 113,8348 | |||
| 09.01.2026 | 14:32:05,037 | 10 | 113,8249 | |
| 10 | 113,8249 | |||
| 10 | 113,8249 | |||
| 09.01.2026 | 14:32:03,414 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 09.01.2026 | 14:32:02,220 | 8 | 113,7751 | |
| 8 | 113,7751 | |||
| 8 | 113,7751 | |||
| 09.01.2026 | 14:31:58,872 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 09.01.2026 | 14:31:58,094 | 27 | 113,7751 | |
| 27 | 113,7751 | |||
| 27 | 113,7751 | |||
| 09.01.2026 | 14:31:56,175 | 44 | 113,8199 | |
| 44 | 113,8199 | |||
| 44 | 113,8199 | |||
| 09.01.2026 | 14:31:47,846 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 09.01.2026 | 14:31:38,863 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 09.01.2026 | 14:31:37,557 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 09.01.2026 | 14:31:13,045 | 3 | 113,8344 | |
| 3 | 113,8344 | |||
| 3 | 113,8344 | |||
| 09.01.2026 | 14:31:00,113 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 09.01.2026 | 14:30:39,590 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 09.01.2026 | 14:30:39,085 | 175 | 113,6306 | |
| 63 | 113,6306 | |||
| 175 | 113,6306 | |||
| 100 | 113,6306 | |||
| 12 | 113,6306 | |||
| 09.01.2026 | 14:30:34,557 | 1 354 | 113,80 | |
| 3 | 113,80 | |||
| 1 261 | 113,80 | |||
| 90 | 113,80 | |||
| 1 354 | 113,80 | |||
| 09.01.2026 | 14:30:34,004 | 50 | 113,77 | |
| 50 | 113,77 | |||
| 50 | 113,77 | |||
| 09.01.2026 | 14:30:33,401 | 256 | 113,75 | |
| 55 | 113,75 | |||
| 256 | 113,75 | |||
| 56 | 113,75 | |||
| 45 | 113,75 | |||
| 100 | 113,75 | |||
| 09.01.2026 | 14:30:25,051 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 09.01.2026 | 14:30:13,113 | 1 | 113,5251 | |
| 1 | 113,5251 | |||
| 1 | 113,5251 | |||
| 09.01.2026 | 14:30:06,053 | 15 | 113,5251 | |
| 10 | 113,5251 | |||
| 15 | 113,5251 | |||
| 2 | 113,5251 | |||
| 3 | 113,5251 | |||
| 09.01.2026 | 14:29:54,882 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 09.01.2026 | 14:29:51,786 | 21 | 113,7499 | |
| 21 | 113,7499 | |||
| 21 | 113,7499 | |||
| 09.01.2026 | 14:29:38,419 | 4 | 113,7499 | |
| 4 | 113,7499 | |||
| 4 | 113,7499 | |||
| 09.01.2026 | 14:29:30,551 | 400 | 113,7161 | |
| 400 | 113,7161 | |||
| 400 | 113,7161 | |||
| 09.01.2026 | 14:29:24,552 | 9 | 113,7499 | |
| 9 | 113,7499 | |||
| 9 | 113,7499 | |||
| 09.01.2026 | 14:29:21,718 | 386 | 113,7201 | |
| 386 | 113,7201 | |||
| 386 | 113,7201 | |||
| 09.01.2026 | 14:29:09,097 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 09.01.2026 | 14:29:01,532 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 09.01.2026 | 14:28:58,533 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 09.01.2026 | 14:28:48,376 | 200 | 113,7499 | |
| 200 | 113,7499 | |||
| 200 | 113,7499 | |||
| 09.01.2026 | 14:28:47,661 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 09.01.2026 | 14:27:55,329 | 7 | 113,7201 | |
| 7 | 113,7201 | |||
| 7 | 113,7201 | |||
| 09.01.2026 | 14:27:41,046 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00