Tradegate BSX

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

294

525

148,1011

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	08:35:22,303	6		148,1021
			6	148,1021
			6	148,1021
02.01.2026	08:35:06,604	1		148,1021
			1	148,1021
			1	148,1021
02.01.2026	08:32:58,139	641		148,1549
			641	148,1549
			641	148,1549
02.01.2026	08:32:53,644	4		148,1549
			4	148,1549
			4	148,1549
02.01.2026	08:29:23,787	1 055		148,1549
			34	148,1549
			168	148,1549
			853	148,1549
			335	148,1549
			552	148,1549
			24	148,1549
			144	148,1549
02.01.2026	08:21:12,306	1 868		148,1589
			60	148,1589
			1 378	148,1589
			1 868	148,1589
			60	148,1589
			60	148,1589
			70	148,1589
			100	148,1589
			90	148,1589
			50	148,1589
02.01.2026	08:20:29,736	100		148,102
			100	148,102
			100	148,102
02.01.2026	08:20:18,938	561		148,1589
			561	148,1589
			24	148,1589
			87	148,1589
			225	148,1589
			225	148,1589
02.01.2026	08:19:59,125	50		148,1001
			50	148,1001
			50	148,1001
02.01.2026	08:17:28,270	5		148,1589
			5	148,1589
			5	148,1589
02.01.2026	08:17:03,284	135		148,1001
			70	148,1001
			135	148,1001
			65	148,1001
02.01.2026	08:11:50,572	162		148,1001
			87	148,1001
			50	148,1001
			25	148,1001
			162	148,1001
02.01.2026	08:11:14,373	40		148,1589
			40	148,1589
			40	148,1589
02.01.2026	08:10:50,960	1		148,1589
			1	148,1589
			1	148,1589
02.01.2026	08:10:50,199	24		148,1001
			24	148,1001
			24	148,1001
02.01.2026	08:09:01,267	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:08:07,783	3		148,1001
			3	148,1001
			3	148,1001
02.01.2026	08:07:44,437	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:06:33,620	11		148,1635
			11	148,1635
			11	148,1635
02.01.2026	08:05:06,460	135		148,1635
			135	148,1635
			35	148,1635
			100	148,1635
02.01.2026	08:04:55,792	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:04:51,378	11		148,1635
			11	148,1635
			11	148,1635
02.01.2026	08:04:30,043	190		148,1023
			190	148,1023
			90	148,1023
			100	148,1023
02.01.2026	08:04:23,841	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:04:23,781	7		148,1635
			7	148,1635
			7	148,1635
02.01.2026	08:04:08,819	40		148,1001
			40	148,1001
			40	148,1001
02.01.2026	08:04:08,111	15		148,1635
			15	148,1635
			15	148,1635
02.01.2026	08:03:56,450	1		148,1001
			1	148,1001
			1	148,1001
02.01.2026	08:03:51,822	95		148,1635
			95	148,1635
			95	148,1635
02.01.2026	08:03:42,265	3		148,1001
			3	148,1001
			3	148,1001
02.01.2026	08:03:38,378	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:03:15,824	4		148,1635
			4	148,1635
			4	148,1635
02.01.2026	08:03:11,675	34		148,1635
			34	148,1635
			34	148,1635
02.01.2026	08:03:11,474	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:03:09,748	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:02:48,933	2		148,1635
			2	148,1635
			2	148,1635
02.01.2026	08:02:46,119	4		148,1001
			4	148,1001
			4	148,1001
02.01.2026	08:02:35,724	21		148,1635
			21	148,1635
			21	148,1635
02.01.2026	08:02:21,550	4		148,1635
			4	148,1635
			4	148,1635
02.01.2026	08:02:14,193	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:01:44,005	10		148,1001
			10	148,1001
			10	148,1001
02.01.2026	08:01:30,120	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:01:29,831	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:01:23,995	1		148,1635
			1	148,1635
			1	148,1635
02.01.2026	08:01:21,768	8		148,1635
			8	148,1635
			8	148,1635
02.01.2026	08:01:10,888	5		148,1635
			5	148,1635
			5	148,1635
02.01.2026	08:01:04,895	23		148,1635
			23	148,1635
			23	148,1635
02.01.2026	08:01:03,340	34		148,1635
			34	148,1635
			34	148,1635
02.01.2026	08:00:59,546	1 300		148,1001
			1 300	148,1001
			895	148,1001
			180	148,1001
			225	148,1001
02.01.2026	08:00:58,431	32		148,1635
			32	148,1635
			32	148,1635
02.01.2026	08:00:37,626	238		148,1001
			238	148,1001
			13	148,1001
			225	148,1001
02.01.2026	08:00:16,145	906		148,1635
			906	148,1635
			906	148,1635
02.01.2026	08:00:15,332	13		148,1001
			13	148,1001
			13	148,1001
02.01.2026	08:00:07,166	8		148,1001
			8	148,1001
			8	148,1001
02.01.2026	08:00:05,896	36		148,1001
			36	148,1001
			36	148,1001
02.01.2026	08:00:05,660	26		148,1001
			26	148,1001
			26	148,1001
02.01.2026	08:00:05,145	411		148,1635
			411	148,1635
			411	148,1635
02.01.2026	07:58:50,984	160		148,1635
			160	148,1635
			160	148,1635
02.01.2026	07:57:29,584	100		148,1635
			100	148,1635
			100	148,1635
02.01.2026	07:57:19,544	675		148,1635
			336	148,1635
			339	148,1635
			675	148,1635
02.01.2026	07:56:58,561	750		148,1001
			750	148,1001
			750	148,1001
02.01.2026	07:55:36,965	29 992		148,15
			270	148,15
			100	148,15
			50	148,15
			1	148,15
			100	148,15
			7	148,15
			19	148,15
			110	148,15
			40	148,15
			11	148,15
			67	148,15
			235	148,15
			60	148,15
			105	148,15
			40	148,15
			67	148,15
			20	148,15
			10	148,15
			36	148,15
			14	148,15
			1 367	148,15
			222	148,15
			25	148,15
			4 728	148,15
			20	148,15
			14	148,15
			67	148,15
			67	148,15
			100	148,15
			605	148,15
			100	148,15
			13	148,15
			3	148,15
			34	148,15
			715	148,15
			110	148,15
			15	148,15
			57	148,15
			173	148,15
			13	148,15
			14	148,15
			67	148,15
			1	148,15
			230	148,15
			135	148,15
			148	148,15
			15	148,15
			27	148,15
			135	148,15
			14	148,15
			70	148,15
			67	148,15
			30	148,15
			236	148,15
			1	148,15
			33	148,15
			2	148,15
			68	148,15
			170	148,15
			1	148,15
			146	148,15
			3	148,15
			11	148,15
			12 097	148,15
			673	148,15
			85	148,15
			27	148,15
			68	148,15
			166	148,15
			202	148,15
			20	148,15
			150	148,15
			6	148,15
			81	148,15
			8	148,15
			1	148,15
			68	148,15
			90	148,15
			15	148,15
			1	148,15
			10	148,15
			50	148,15
			4	148,15
			200	148,15
			40	148,15
			37	148,15
			68	148,15
			41	148,15
			7	148,15
			15	148,15
			509	148,15
			46	148,15
			19	148,15
			500	148,15
			5 705	148,15
			48	148,15
			40	148,15
			67	148,15
			167	148,15
			128	148,15
			100	148,15
			1 360	148,15
			100	148,15
			20	148,15
			525	148,15
			6	148,15
			3	148,15
			27	148,15
			600	148,15
			20	148,15
			851	148,15
			2 026	148,15
			210	148,15
			5	148,15
			10	148,15
			13	148,15
			527	148,15
			203	148,15
			20	148,15
			240	148,15
			74	148,15
			2	148,15
			1	148,15
			68	148,15
			13	148,15
			500	148,15
			330	148,15
			100	148,15
			68	148,15
			28	148,15
			48	148,15
			1	148,15
			67	148,15
			35	148,15
			12	148,15
			2	148,15
			13	148,15
			35	148,15
			120	148,15
			100	148,15
			68	148,15
			6	148,15
			67	148,15
			67	148,15
			34	148,15
			350	148,15
			11	148,15
			47	148,15
			27	148,15
			180	148,15
			80	148,15
			17	148,15
			13	148,15
			42	148,15
			540	148,15
			5	148,15
			200	148,15
			450	148,15
			522	148,15
			135	148,15
			33	148,15
			12	148,15
			338	148,15
			33	148,15
			47	148,15
			32	148,15
			33	148,15
			18	148,15
			266	148,15
			3	148,15
			150	148,15
			78	148,15
			500	148,15
			3 000	148,15
			1	148,15
			67	148,15
			20	148,15
			67	148,15
			50	148,15
			30	148,15
			6	148,15
			34	148,15
			20	148,15
			24	148,15
			1 000	148,15
			573	148,15
			108	148,15
			1 688	148,15
			12	148,15
			30	148,15
			3 000	148,15
			101	148,15
			68	148,15
			7	148,15
			675	148,15
			500	148,15
			70	148,15
			70	148,15
			4	148,15
			200	148,15
			424	148,15
			330	148,15
			68	148,15
			520	148,15
			200	148,15
			20	148,15
			202	148,15
			340	148,15
			675	148,15

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)