iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2947
4385
120,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:32:15,379 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 10.06.2026 | 14:32:12,154 | 9 | 120,905 | |
| 9 | 120,905 | |||
| 9 | 120,905 | |||
| 10.06.2026 | 14:32:10,439 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 10.06.2026 | 14:31:55,228 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 10.06.2026 | 14:31:35,935 | 16 | 120,775 | |
| 16 | 120,775 | |||
| 16 | 120,775 | |||
| 10.06.2026 | 14:31:29,048 | 8 | 121,225 | |
| 8 | 121,225 | |||
| 8 | 121,225 | |||
| 10.06.2026 | 14:31:24,289 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 10.06.2026 | 14:30:49,103 | 3 | 121,005 | |
| 3 | 121,005 | |||
| 3 | 121,005 | |||
| 10.06.2026 | 14:30:16,702 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 14:30:15,302 | 4 | 120,81 | |
| 4 | 120,81 | |||
| 4 | 120,81 | |||
| 10.06.2026 | 14:30:06,628 | 13 | 121,31 | |
| 13 | 121,31 | |||
| 13 | 121,31 | |||
| 10.06.2026 | 14:30:06,397 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 14:30:02,649 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 10.06.2026 | 14:30:00,707 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 14:29:55,967 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 14:29:51,432 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 10.06.2026 | 14:29:39,449 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 10.06.2026 | 14:29:23,384 | 2 | 120,79 | |
| 2 | 120,79 | |||
| 2 | 120,79 | |||
| 10.06.2026 | 14:29:14,500 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 10.06.2026 | 14:29:06,970 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 10.06.2026 | 14:28:54,191 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 10.06.2026 | 14:28:40,950 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 10.06.2026 | 14:28:26,234 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 10.06.2026 | 14:28:15,141 | 6 | 120,805 | |
| 6 | 120,805 | |||
| 6 | 120,805 | |||
| 10.06.2026 | 14:27:49,771 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 14:27:37,485 | 285 | 120,745 | |
| 285 | 120,745 | |||
| 285 | 120,745 | |||
| 10.06.2026 | 14:27:27,043 | 4 | 120,77 | |
| 4 | 120,77 | |||
| 4 | 120,77 | |||
| 10.06.2026 | 14:27:14,085 | 41 | 120,755 | |
| 41 | 120,755 | |||
| 41 | 120,755 | |||
| 10.06.2026 | 14:27:00,254 | 45 | 120,77 | |
| 45 | 120,77 | |||
| 45 | 120,77 | |||
| 10.06.2026 | 14:26:53,783 | 5 | 120,765 | |
| 5 | 120,765 | |||
| 5 | 120,765 | |||
| 10.06.2026 | 14:26:45,149 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 10.06.2026 | 14:26:41,747 | 18 | 120,775 | |
| 18 | 120,775 | |||
| 18 | 120,775 | |||
| 10.06.2026 | 14:26:37,413 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 10.06.2026 | 14:25:34,301 | 4 | 120,715 | |
| 4 | 120,715 | |||
| 4 | 120,715 | |||
| 10.06.2026 | 14:25:24,848 | 4 | 120,73 | |
| 4 | 120,73 | |||
| 4 | 120,73 | |||
| 10.06.2026 | 14:25:22,981 | 50 | 120,735 | |
| 50 | 120,735 | |||
| 50 | 120,735 | |||
| 10.06.2026 | 14:25:06,045 | 33 | 120,695 | |
| 33 | 120,695 | |||
| 33 | 120,695 | |||
| 10.06.2026 | 14:24:26,891 | 19 | 120,68 | |
| 19 | 120,68 | |||
| 19 | 120,68 | |||
| 10.06.2026 | 14:23:28,361 | 100 | 120,635 | |
| 100 | 120,635 | |||
| 100 | 120,635 | |||
| 10.06.2026 | 14:23:13,884 | 6 | 120,64 | |
| 6 | 120,64 | |||
| 6 | 120,64 | |||
| 10.06.2026 | 14:23:13,021 | 3 | 120,645 | |
| 3 | 120,645 | |||
| 3 | 120,645 | |||
| 10.06.2026 | 14:23:12,069 | 66 | 120,645 | |
| 66 | 120,645 | |||
| 66 | 120,645 | |||
| 10.06.2026 | 14:23:11,410 | 22 | 120,645 | |
| 22 | 120,645 | |||
| 22 | 120,645 | |||
| 10.06.2026 | 14:22:15,576 | 27 | 120,705 | |
| 27 | 120,705 | |||
| 27 | 120,705 | |||
| 10.06.2026 | 14:22:10,036 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 14:22:01,280 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 14:21:50,533 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 10.06.2026 | 14:21:36,857 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 10.06.2026 | 14:21:30,314 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 14:21:15,397 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 14:21:13,606 | 4 | 120,765 | |
| 4 | 120,765 | |||
| 4 | 120,765 | |||
| 10.06.2026 | 14:21:09,102 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 14:20:44,139 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 10.06.2026 | 14:20:06,491 | 12 | 120,655 | |
| 12 | 120,655 | |||
| 12 | 120,655 | |||
| 10.06.2026 | 14:20:03,058 | 16 | 120,625 | |
| 16 | 120,625 | |||
| 16 | 120,625 | |||
| 10.06.2026 | 14:19:56,470 | 171 | 120,625 | |
| 171 | 120,625 | |||
| 171 | 120,625 | |||
| 10.06.2026 | 14:19:53,844 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 14:19:46,834 | 3 | 120,635 | |
| 3 | 120,635 | |||
| 3 | 120,635 | |||
| 10.06.2026 | 14:19:10,038 | 177 | 120,62 | |
| 177 | 120,62 | |||
| 177 | 120,62 | |||
| 10.06.2026 | 14:18:53,333 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 10.06.2026 | 14:18:53,213 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 14:18:44,263 | 7 | 120,635 | |
| 7 | 120,635 | |||
| 7 | 120,635 | |||
| 10.06.2026 | 14:18:39,639 | 5 | 120,635 | |
| 5 | 120,635 | |||
| 5 | 120,635 | |||
| 10.06.2026 | 14:18:39,568 | 9 | 120,615 | |
| 9 | 120,615 | |||
| 9 | 120,615 | |||
| 10.06.2026 | 14:18:15,341 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 10.06.2026 | 14:18:11,322 | 6 | 120,655 | |
| 6 | 120,655 | |||
| 6 | 120,655 | |||
| 10.06.2026 | 14:18:04,413 | 2 | 120,665 | |
| 2 | 120,665 | |||
| 2 | 120,665 | |||
| 10.06.2026 | 14:18:04,089 | 200 | 120,685 | |
| 200 | 120,685 | |||
| 200 | 120,685 | |||
| 10.06.2026 | 14:18:00,357 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 14:17:44,066 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 14:17:24,927 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 10.06.2026 | 14:17:14,427 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 10.06.2026 | 14:17:07,394 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 14:17:01,717 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 14:17:00,964 | 160 | 120,625 | |
| 160 | 120,625 | |||
| 160 | 120,625 | |||
| 10.06.2026 | 14:16:51,239 | 48 | 120,635 | |
| 48 | 120,635 | |||
| 48 | 120,635 | |||
| 10.06.2026 | 14:16:41,326 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 14:16:32,663 | 43 | 120,615 | |
| 43 | 120,615 | |||
| 43 | 120,615 | |||
| 10.06.2026 | 14:16:15,231 | 3 | 120,595 | |
| 3 | 120,595 | |||
| 3 | 120,595 | |||
| 10.06.2026 | 14:16:01,622 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 10.06.2026 | 14:15:35,644 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 14:15:20,777 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 10.06.2026 | 14:15:17,804 | 4 | 120,69 | |
| 4 | 120,69 | |||
| 4 | 120,69 | |||
| 10.06.2026 | 14:15:01,717 | 13 | 120,68 | |
| 13 | 120,68 | |||
| 13 | 120,68 | |||
| 10.06.2026 | 14:14:55,788 | 40 | 120,685 | |
| 40 | 120,685 | |||
| 40 | 120,685 | |||
| 10.06.2026 | 14:14:44,831 | 40 | 120,69 | |
| 40 | 120,69 | |||
| 40 | 120,69 | |||
| 10.06.2026 | 14:14:27,766 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 10.06.2026 | 14:14:21,683 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 14:14:10,978 | 12 | 120,76 | |
| 12 | 120,76 | |||
| 12 | 120,76 | |||
| 10.06.2026 | 14:14:07,892 | 33 | 120,745 | |
| 33 | 120,745 | |||
| 33 | 120,745 | |||
| 10.06.2026 | 14:14:03,633 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 10.06.2026 | 14:14:01,877 | 2 | 120,755 | |
| 2 | 120,755 | |||
| 2 | 120,755 | |||
| 10.06.2026 | 14:13:52,917 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 10.06.2026 | 14:13:26,515 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 14:13:15,209 | 3 | 120,65 | |
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 10.06.2026 | 14:13:14,664 | 82 | 120,665 | |
| 82 | 120,665 | |||
| 82 | 120,665 | |||
| 10.06.2026 | 14:13:04,201 | 1 | 120,665 | |
| 1 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 14:13:02,658 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 10.06.2026 | 14:12:58,814 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 10.06.2026 | 14:12:07,530 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 10.06.2026 | 14:11:49,341 | 2 | 120,63 | |
| 2 | 120,63 | |||
| 2 | 120,63 | |||
| 10.06.2026 | 14:11:45,238 | 3 | 120,61 | |
| 3 | 120,61 | |||
| 3 | 120,61 | |||
| 10.06.2026 | 14:11:24,917 | 82 | 120,64 | |
| 82 | 120,64 | |||
| 82 | 120,64 | |||
| 10.06.2026 | 14:11:22,272 | 2 | 120,635 | |
| 2 | 120,635 | |||
| 2 | 120,635 | |||
| 10.06.2026 | 14:10:53,292 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 10.06.2026 | 14:10:31,440 | 2 | 120,67 | |
| 2 | 120,67 | |||
| 2 | 120,67 | |||
| 10.06.2026 | 14:10:31,106 | 9 | 120,675 | |
| 9 | 120,675 | |||
| 9 | 120,675 | |||
| 10.06.2026 | 14:10:27,274 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 14:10:23,779 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 14:10:02,502 | 2 | 120,665 | |
| 2 | 120,665 | |||
| 2 | 120,665 | |||
| 10.06.2026 | 14:09:42,272 | 42 | 120,685 | |
| 42 | 120,685 | |||
| 42 | 120,685 | |||
| 10.06.2026 | 14:09:29,312 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 14:09:28,222 | 82 | 120,67 | |
| 82 | 120,67 | |||
| 82 | 120,67 | |||
| 10.06.2026 | 14:09:27,591 | 3 | 120,67 | |
| 3 | 120,67 | |||
| 3 | 120,67 | |||
| 10.06.2026 | 14:09:11,346 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 14:07:01,761 | 4 | 120,685 | |
| 4 | 120,685 | |||
| 4 | 120,685 | |||
| 10.06.2026 | 14:06:55,334 | 1 | 120,685 | |
| 1 | 120,685 | |||
| 1 | 120,685 | |||
| 10.06.2026 | 14:06:48,517 | 18 | 120,695 | |
| 18 | 120,695 | |||
| 18 | 120,695 | |||
| 10.06.2026 | 14:06:08,493 | 41 | 120,705 | |
| 41 | 120,705 | |||
| 41 | 120,705 | |||
| 10.06.2026 | 14:05:44,239 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 14:05:37,945 | 21 | 120,70 | |
| 21 | 120,70 | |||
| 21 | 120,70 | |||
| 10.06.2026 | 14:05:37,448 | 4 | 120,685 | |
| 4 | 120,685 | |||
| 4 | 120,685 | |||
| 10.06.2026 | 14:05:30,433 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 10.06.2026 | 14:05:14,215 | 50 | 120,64 | |
| 50 | 120,64 | |||
| 50 | 120,64 | |||
| 10.06.2026 | 14:05:03,078 | 17 | 120,65 | |
| 17 | 120,65 | |||
| 17 | 120,65 | |||
| 10.06.2026 | 14:04:31,686 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 14:04:30,711 | 16 | 120,655 | |
| 16 | 120,655 | |||
| 16 | 120,655 | |||
| 10.06.2026 | 14:04:19,516 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 10.06.2026 | 14:04:17,106 | 15 | 120,655 | |
| 15 | 120,655 | |||
| 15 | 120,655 | |||
| 10.06.2026 | 14:04:01,685 | 5 | 120,635 | |
| 5 | 120,635 | |||
| 5 | 120,635 | |||
| 10.06.2026 | 14:03:51,702 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 10.06.2026 | 14:03:32,726 | 15 | 120,65 | |
| 15 | 120,65 | |||
| 15 | 120,65 | |||
| 10.06.2026 | 14:03:31,467 | 30 | 120,655 | |
| 30 | 120,655 | |||
| 30 | 120,655 | |||
| 10.06.2026 | 14:03:18,344 | 3 | 120,63 | |
| 3 | 120,63 | |||
| 3 | 120,63 | |||
| 10.06.2026 | 14:03:12,097 | 14 | 120,635 | |
| 14 | 120,635 | |||
| 14 | 120,635 | |||
| 10.06.2026 | 14:03:04,810 | 4 | 120,63 | |
| 4 | 120,63 | |||
| 4 | 120,63 | |||
| 10.06.2026 | 14:03:03,624 | 25 | 120,645 | |
| 25 | 120,645 | |||
| 25 | 120,645 | |||
| 10.06.2026 | 14:03:03,534 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 14:03:01,689 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 14:03:00,729 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 10.06.2026 | 14:02:46,716 | 5 | 120,61 | |
| 5 | 120,61 | |||
| 5 | 120,61 | |||
| 10.06.2026 | 14:02:31,156 | 15 | 120,62 | |
| 15 | 120,62 | |||
| 15 | 120,62 | |||
| 10.06.2026 | 14:02:22,471 | 60 | 120,605 | |
| 60 | 120,605 | |||
| 60 | 120,605 | |||
| 10.06.2026 | 14:02:03,424 | 80 | 120,615 | |
| 80 | 120,615 | |||
| 80 | 120,615 | |||
| 10.06.2026 | 14:01:57,869 | 66 | 120,615 | |
| 66 | 120,615 | |||
| 66 | 120,615 | |||
| 10.06.2026 | 14:01:35,994 | 37 | 120,61 | |
| 37 | 120,61 | |||
| 37 | 120,61 | |||
| 10.06.2026 | 14:01:22,062 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 14:01:17,799 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 10.06.2026 | 14:01:17,531 | 260 | 120,595 | |
| 260 | 120,595 | |||
| 260 | 120,595 | |||
| 10.06.2026 | 14:01:04,264 | 4 | 120,615 | |
| 4 | 120,615 | |||
| 4 | 120,615 | |||
| 10.06.2026 | 14:01:03,147 | 12 | 120,62 | |
| 12 | 120,62 | |||
| 12 | 120,62 | |||
| 10.06.2026 | 14:00:46,531 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 10.06.2026 | 14:00:40,567 | 4 | 120,605 | |
| 4 | 120,605 | |||
| 4 | 120,605 | |||
| 10.06.2026 | 14:00:29,879 | 13 | 120,62 | |
| 13 | 120,62 | |||
| 13 | 120,62 | |||
| 10.06.2026 | 14:00:22,052 | 7 | 120,605 | |
| 7 | 120,605 | |||
| 7 | 120,605 | |||
| 10.06.2026 | 14:00:03,885 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 10.06.2026 | 13:59:40,306 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:59:31,810 | 14 | 120,63 | |
| 14 | 120,63 | |||
| 14 | 120,63 | |||
| 10.06.2026 | 13:59:24,838 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 13:59:07,832 | 14 | 120,62 | |
| 14 | 120,62 | |||
| 14 | 120,62 | |||
| 10.06.2026 | 13:59:03,891 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 13:58:55,950 | 8 | 120,635 | |
| 8 | 120,635 | |||
| 8 | 120,635 | |||
| 10.06.2026 | 13:58:49,218 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 10.06.2026 | 13:58:46,566 | 75 | 120,64 | |
| 75 | 120,64 | |||
| 75 | 120,64 | |||
| 10.06.2026 | 13:58:45,906 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 10.06.2026 | 13:58:34,672 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:58:29,286 | 51 | 120,635 | |
| 51 | 120,635 | |||
| 51 | 120,635 | |||
| 10.06.2026 | 13:58:20,299 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 10.06.2026 | 13:58:08,123 | 18 | 120,62 | |
| 18 | 120,62 | |||
| 18 | 120,62 | |||
| 10.06.2026 | 13:58:04,374 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:57:51,929 | 4 | 120,625 | |
| 4 | 120,625 | |||
| 4 | 120,625 | |||
| 10.06.2026 | 13:57:48,821 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 13:57:41,899 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 13:57:00,817 | 1 | 120,585 | |
| 1 | 120,585 | |||
| 1 | 120,585 | |||
| 10.06.2026 | 13:56:45,821 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 10.06.2026 | 13:56:32,228 | 30 | 120,615 | |
| 30 | 120,615 | |||
| 30 | 120,615 | |||
| 10.06.2026 | 13:56:25,518 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 10.06.2026 | 13:56:22,659 | 300 | 120,62 | |
| 300 | 120,62 | |||
| 300 | 120,62 | |||
| 10.06.2026 | 13:56:21,158 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 10.06.2026 | 13:55:53,161 | 25 | 120,67 | |
| 25 | 120,67 | |||
| 25 | 120,67 | |||
| 10.06.2026 | 13:55:46,011 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 13:55:41,164 | 9 | 120,685 | |
| 9 | 120,685 | |||
| 9 | 120,685 | |||
| 10.06.2026 | 13:55:26,250 | 3 | 120,645 | |
| 3 | 120,645 | |||
| 3 | 120,645 | |||
| 10.06.2026 | 13:54:42,856 | 4 | 120,61 | |
| 4 | 120,61 | |||
| 4 | 120,61 | |||
| 10.06.2026 | 13:54:38,596 | 90 | 120,625 | |
| 90 | 120,625 | |||
| 90 | 120,625 | |||
| 10.06.2026 | 13:54:22,961 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 13:54:04,288 | 124 | 120,61 | |
| 124 | 120,61 | |||
| 124 | 120,61 | |||
| 10.06.2026 | 13:53:58,094 | 4 | 120,605 | |
| 4 | 120,605 | |||
| 4 | 120,605 | |||
| 10.06.2026 | 13:53:53,145 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 10.06.2026 | 13:53:30,427 | 1 | 120,615 | |
| 1 | 120,615 | |||
| 1 | 120,615 | |||
| 10.06.2026 | 13:53:29,385 | 11 | 120,60 | |
| 11 | 120,60 | |||
| 11 | 120,60 | |||
| 10.06.2026 | 13:53:10,368 | 67 | 120,585 | |
| 67 | 120,585 | |||
| 67 | 120,585 | |||
| 10.06.2026 | 13:52:56,625 | 9 | 120,615 | |
| 9 | 120,615 | |||
| 9 | 120,615 | |||
| 10.06.2026 | 13:52:33,775 | 9 | 120,60 | |
| 9 | 120,60 | |||
| 9 | 120,60 | |||
| 10.06.2026 | 13:52:08,142 | 6 | 120,605 | |
| 6 | 120,605 | |||
| 6 | 120,605 | |||
| 10.06.2026 | 13:51:45,159 | 3 | 120,605 | |
| 3 | 120,605 | |||
| 3 | 120,605 | |||
| 10.06.2026 | 13:51:42,430 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:51:25,712 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 10.06.2026 | 13:50:50,772 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 13:50:50,614 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 10.06.2026 | 13:50:50,317 | 4 | 120,54 | |
| 4 | 120,54 | |||
| 4 | 120,54 | |||
| 10.06.2026 | 13:50:45,130 | 3 | 120,545 | |
| 3 | 120,545 | |||
| 3 | 120,545 | |||
| 10.06.2026 | 13:50:42,546 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 13:50:38,911 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 10.06.2026 | 13:50:15,012 | 82 | 120,55 | |
| 82 | 120,55 | |||
| 82 | 120,55 | |||
| 10.06.2026 | 13:49:55,948 | 4 | 120,515 | |
| 4 | 120,515 | |||
| 4 | 120,515 | |||
| 10.06.2026 | 13:49:11,511 | 652 | 120,51 | |
| 652 | 120,51 | |||
| 652 | 120,51 | |||
| 10.06.2026 | 13:49:05,542 | 40 | 120,525 | |
| 40 | 120,525 | |||
| 40 | 120,525 | |||
| 10.06.2026 | 13:49:05,313 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 10.06.2026 | 13:48:57,513 | 660 | 120,52 | |
| 660 | 120,52 | |||
| 660 | 120,52 | |||
| 10.06.2026 | 13:48:47,486 | 2 | 120,53 | |
| 2 | 120,53 | |||
| 2 | 120,53 | |||
| 10.06.2026 | 13:48:39,931 | 6 | 120,50 | |
| 6 | 120,50 | |||
| 6 | 120,50 | |||
| 10.06.2026 | 13:48:32,111 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 10.06.2026 | 13:48:26,082 | 1 | 120,505 | |
| 1 | 120,505 | |||
| 1 | 120,505 | |||
| 10.06.2026 | 13:48:25,634 | 50 | 120,495 | |
| 50 | 120,495 | |||
| 50 | 120,495 | |||
| 10.06.2026 | 13:48:25,444 | 2 | 120,505 | |
| 2 | 120,505 | |||
| 2 | 120,505 | |||
| 10.06.2026 | 13:48:21,425 | 10 | 120,495 | |
| 10 | 120,495 | |||
| 10 | 120,495 | |||
| 10.06.2026 | 13:48:07,192 | 33 | 120,525 | |
| 33 | 120,525 | |||
| 33 | 120,525 | |||
| 10.06.2026 | 13:48:01,456 | 20 | 120,51 | |
| 20 | 120,51 | |||
| 20 | 120,51 | |||
| 10.06.2026 | 13:47:45,312 | 1 | 120,51 | |
| 1 | 120,51 | |||
| 1 | 120,51 | |||
| 10.06.2026 | 13:47:30,641 | 107 | 120,50 | |
| 107 | 120,50 | |||
| 107 | 120,50 | |||
| 10.06.2026 | 13:47:20,993 | 33 | 120,50 | |
| 33 | 120,50 | |||
| 33 | 120,50 | |||
| 10.06.2026 | 13:46:56,811 | 2 | 120,48 | |
| 2 | 120,48 | |||
| 2 | 120,48 | |||
| 10.06.2026 | 13:45:58,354 | 1 | 120,455 | |
| 1 | 120,455 | |||
| 1 | 120,455 | |||
| 10.06.2026 | 13:45:55,417 | 25 | 120,44 | |
| 25 | 120,44 | |||
| 25 | 120,44 | |||
| 10.06.2026 | 13:45:54,221 | 2 | 120,43 | |
| 2 | 120,43 | |||
| 2 | 120,43 | |||
| 10.06.2026 | 13:45:51,780 | 17 | 120,44 | |
| 17 | 120,44 | |||
| 17 | 120,44 | |||
| 10.06.2026 | 13:45:43,626 | 419 | 120,425 | |
| 419 | 120,425 | |||
| 419 | 120,425 | |||
| 10.06.2026 | 13:45:27,894 | 124 | 120,44 | |
| 124 | 120,44 | |||
| 124 | 120,44 | |||
| 10.06.2026 | 13:45:10,792 | 8 | 120,43 | |
| 8 | 120,43 | |||
| 8 | 120,43 | |||
| 10.06.2026 | 13:44:59,808 | 6 | 120,45 | |
| 6 | 120,45 | |||
| 6 | 120,45 | |||
| 10.06.2026 | 13:44:38,082 | 40 | 120,465 | |
| 40 | 120,465 | |||
| 40 | 120,465 | |||
| 10.06.2026 | 13:44:17,102 | 24 | 120,49 | |
| 24 | 120,49 | |||
| 24 | 120,49 | |||
| 10.06.2026 | 13:43:49,265 | 12 | 120,51 | |
| 12 | 120,51 | |||
| 12 | 120,51 | |||
| 10.06.2026 | 13:43:42,634 | 40 | 120,475 | |
| 40 | 120,475 | |||
| 40 | 120,475 | |||
| 10.06.2026 | 13:43:24,404 | 1 | 120,445 | |
| 1 | 120,445 | |||
| 1 | 120,445 | |||
| 10.06.2026 | 13:43:11,895 | 1 | 120,435 | |
| 1 | 120,435 | |||
| 1 | 120,435 | |||
| 10.06.2026 | 13:42:49,122 | 42 | 120,455 | |
| 42 | 120,455 | |||
| 42 | 120,455 | |||
| 10.06.2026 | 13:42:40,704 | 2 | 120,455 | |
| 2 | 120,455 | |||
| 2 | 120,455 | |||
| 10.06.2026 | 13:42:34,715 | 9 | 120,47 | |
| 9 | 120,47 | |||
| 9 | 120,47 | |||
| 10.06.2026 | 13:42:33,374 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:42:27,447 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:42:16,064 | 15 | 120,46 | |
| 15 | 120,46 | |||
| 15 | 120,46 | |||
| 10.06.2026 | 13:41:58,088 | 21 | 120,46 | |
| 21 | 120,46 | |||
| 21 | 120,46 | |||
| 10.06.2026 | 13:41:48,609 | 4 119 | 120,435 | |
| 4 119 | 120,435 | |||
| 4 119 | 120,435 | |||
| 10.06.2026 | 13:41:30,878 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 10.06.2026 | 13:41:26,614 | 100 | 120,445 | |
| 100 | 120,445 | |||
| 100 | 120,445 | |||
| 10.06.2026 | 13:40:59,325 | 168 | 120,445 | |
| 168 | 120,445 | |||
| 168 | 120,445 | |||
| 10.06.2026 | 13:40:55,313 | 2 | 120,465 | |
| 2 | 120,465 | |||
| 2 | 120,465 | |||
| 10.06.2026 | 13:40:53,066 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:40:24,541 | 3 | 120,395 | |
| 3 | 120,395 | |||
| 3 | 120,395 | |||
| 10.06.2026 | 13:40:20,516 | 5 | 120,41 | |
| 5 | 120,41 | |||
| 5 | 120,41 | |||
| 10.06.2026 | 13:40:12,454 | 878 | 120,39 | |
| 878 | 120,39 | |||
| 878 | 120,39 | |||
| 10.06.2026 | 13:40:08,261 | 4 | 120,39 | |
| 4 | 120,39 | |||
| 4 | 120,39 | |||
| 10.06.2026 | 13:39:59,098 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 10.06.2026 | 13:39:35,825 | 10 | 120,41 | |
| 10 | 120,41 | |||
| 10 | 120,41 | |||
| 10.06.2026 | 13:39:29,371 | 100 | 120,405 | |
| 100 | 120,405 | |||
| 100 | 120,405 | |||
| 10.06.2026 | 13:38:47,962 | 12 | 120,42 | |
| 12 | 120,42 | |||
| 12 | 120,42 | |||
| 10.06.2026 | 13:38:47,492 | 3 | 120,415 | |
| 3 | 120,415 | |||
| 3 | 120,415 | |||
| 10.06.2026 | 13:38:31,091 | 63 | 120,435 | |
| 63 | 120,435 | |||
| 63 | 120,435 | |||
| 10.06.2026 | 13:38:20,652 | 10 | 120,44 | |
| 10 | 120,44 | |||
| 10 | 120,44 | |||
| 10.06.2026 | 13:38:02,644 | 2 | 120,47 | |
| 2 | 120,47 | |||
| 2 | 120,47 | |||
| 10.06.2026 | 13:37:53,561 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 10.06.2026 | 13:37:43,507 | 200 | 120,445 | |
| 200 | 120,445 | |||
| 200 | 120,445 | |||
| 10.06.2026 | 13:37:40,794 | 100 | 120,46 | |
| 100 | 120,46 | |||
| 100 | 120,46 | |||
| 10.06.2026 | 13:37:38,027 | 7 | 120,47 | |
| 7 | 120,47 | |||
| 7 | 120,47 | |||
| 10.06.2026 | 13:37:25,085 | 4 | 120,49 | |
| 4 | 120,49 | |||
| 4 | 120,49 | |||
| 10.06.2026 | 13:37:22,553 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:37:07,914 | 20 | 120,48 | |
| 20 | 120,48 | |||
| 20 | 120,48 | |||
| 10.06.2026 | 13:37:06,307 | 1 200 | 120,47 | |
| 1 200 | 120,47 | |||
| 1 200 | 120,47 | |||
| 10.06.2026 | 13:36:47,177 | 60 | 120,47 | |
| 60 | 120,47 | |||
| 60 | 120,47 | |||
| 10.06.2026 | 13:36:30,918 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 10.06.2026 | 13:36:27,863 | 14 | 120,45 | |
| 14 | 120,45 | |||
| 14 | 120,45 | |||
| 10.06.2026 | 13:36:12,062 | 4 | 120,465 | |
| 4 | 120,465 | |||
| 4 | 120,465 | |||
| 10.06.2026 | 13:35:55,329 | 1 | 120,47 | |
| 1 | 120,47 | |||
| 1 | 120,47 | |||
| 10.06.2026 | 13:35:41,453 | 8 | 120,47 | |
| 8 | 120,47 | |||
| 8 | 120,47 | |||
| 10.06.2026 | 13:35:41,286 | 17 | 120,48 | |
| 17 | 120,48 | |||
| 17 | 120,48 | |||
| 10.06.2026 | 13:35:13,454 | 1 | 120,505 | |
| 1 | 120,505 | |||
| 1 | 120,505 | |||
| 10.06.2026 | 13:34:42,815 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 10.06.2026 | 13:34:35,892 | 20 | 120,465 | |
| 20 | 120,465 | |||
| 20 | 120,465 | |||
| 10.06.2026 | 13:34:05,879 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 10.06.2026 | 13:33:59,255 | 41 | 120,445 | |
| 41 | 120,445 | |||
| 41 | 120,445 | |||
| 10.06.2026 | 13:33:33,060 | 490 | 120,435 | |
| 490 | 120,435 | |||
| 490 | 120,435 | |||
| 10.06.2026 | 13:33:28,424 | 3 | 120,455 | |
| 3 | 120,455 | |||
| 3 | 120,455 | |||
| 10.06.2026 | 13:32:49,397 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 10.06.2026 | 13:32:05,819 | 4 | 120,375 | |
| 4 | 120,375 | |||
| 4 | 120,375 | |||
| 10.06.2026 | 13:30:59,541 | 16 | 120,465 | |
| 16 | 120,465 | |||
| 16 | 120,465 | |||
| 10.06.2026 | 13:30:26,190 | 15 | 120,46 | |
| 15 | 120,46 | |||
| 15 | 120,46 | |||
| 10.06.2026 | 13:29:22,260 | 250 | 120,41 | |
| 250 | 120,41 | |||
| 250 | 120,41 | |||
| 10.06.2026 | 13:29:17,522 | 4 | 120,385 | |
| 4 | 120,385 | |||
| 4 | 120,385 | |||
| 10.06.2026 | 13:29:13,882 | 14 | 120,41 | |
| 14 | 120,41 | |||
| 14 | 120,41 | |||
| 10.06.2026 | 13:29:04,578 | 15 | 120,385 | |
| 15 | 120,385 | |||
| 15 | 120,385 | |||
| 10.06.2026 | 13:28:06,975 | 1 | 120,405 | |
| 1 | 120,405 | |||
| 1 | 120,405 | |||
| 10.06.2026 | 13:27:41,793 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 10.06.2026 | 13:27:15,198 | 3 | 120,41 | |
| 3 | 120,41 | |||
| 3 | 120,41 | |||
| 10.06.2026 | 13:27:07,334 | 2 | 120,41 | |
| 2 | 120,41 | |||
| 2 | 120,41 | |||
| 10.06.2026 | 13:27:05,968 | 2 | 120,41 | |
| 2 | 120,41 | |||
| 2 | 120,41 | |||
| 10.06.2026 | 13:26:58,572 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 10.06.2026 | 13:26:56,381 | 1 | 120,415 | |
| 1 | 120,415 | |||
| 1 | 120,415 | |||
| 10.06.2026 | 13:26:34,122 | 13 | 120,40 | |
| 13 | 120,40 | |||
| 13 | 120,40 | |||
| 10.06.2026 | 13:26:15,168 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 10.06.2026 | 13:26:06,279 | 1 | 120,41 | |
| 1 | 120,41 | |||
| 1 | 120,41 | |||
| 10.06.2026 | 13:25:47,345 | 80 | 120,405 | |
| 80 | 120,405 | |||
| 80 | 120,405 | |||
| 10.06.2026 | 13:25:19,348 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 10.06.2026 | 13:25:17,430 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 10.06.2026 | 13:25:05,098 | 23 | 120,55 | |
| 23 | 120,55 | |||
| 23 | 120,55 | |||
| 10.06.2026 | 13:24:59,812 | 9 | 120,55 | |
| 9 | 120,55 | |||
| 9 | 120,55 | |||
| 10.06.2026 | 13:24:54,917 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 13:24:52,557 | 28 | 120,625 | |
| 28 | 120,625 | |||
| 28 | 120,625 | |||
| 10.06.2026 | 13:24:42,835 | 16 | 120,62 | |
| 16 | 120,62 | |||
| 16 | 120,62 | |||
| 10.06.2026 | 13:24:36,524 | 124 | 120,625 | |
| 124 | 120,625 | |||
| 124 | 120,625 | |||
| 10.06.2026 | 13:24:17,057 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:23:26,935 | 40 | 120,675 | |
| 40 | 120,675 | |||
| 40 | 120,675 | |||
| 10.06.2026 | 13:23:24,793 | 74 | 120,685 | |
| 74 | 120,685 | |||
| 74 | 120,685 | |||
| 10.06.2026 | 13:23:19,063 | 8 | 120,67 | |
| 8 | 120,67 | |||
| 8 | 120,67 | |||
| 10.06.2026 | 13:23:14,624 | 40 | 120,665 | |
| 40 | 120,665 | |||
| 40 | 120,665 | |||
| 10.06.2026 | 13:22:27,916 | 25 | 120,635 | |
| 25 | 120,635 | |||
| 25 | 120,635 | |||
| 10.06.2026 | 13:22:24,691 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 13:22:23,744 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 13:22:13,146 | 2 | 120,625 | |
| 2 | 120,625 | |||
| 2 | 120,625 | |||
| 10.06.2026 | 13:21:51,540 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 10.06.2026 | 13:21:45,262 | 5 | 120,625 | |
| 5 | 120,625 | |||
| 5 | 120,625 | |||
| 10.06.2026 | 13:21:42,151 | 17 | 120,64 | |
| 17 | 120,64 | |||
| 17 | 120,64 | |||
| 10.06.2026 | 13:21:35,388 | 1 | 120,595 | |
| 1 | 120,595 | |||
| 1 | 120,595 | |||
| 10.06.2026 | 13:21:23,483 | 2 | 120,57 | |
| 2 | 120,57 | |||
| 2 | 120,57 | |||
| 10.06.2026 | 13:21:14,616 | 9 | 120,585 | |
| 9 | 120,585 | |||
| 9 | 120,585 | |||
| 10.06.2026 | 13:21:11,545 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 10.06.2026 | 13:21:08,913 | 11 | 120,58 | |
| 11 | 120,58 | |||
| 11 | 120,58 | |||
| 10.06.2026 | 13:20:31,549 | 95 | 120,50 | |
| 95 | 120,50 | |||
| 95 | 120,50 | |||
| 10.06.2026 | 13:20:30,621 | 1 | 120,515 | |
| 1 | 120,515 | |||
| 1 | 120,515 | |||
| 10.06.2026 | 13:20:30,181 | 16 | 120,51 | |
| 16 | 120,51 | |||
| 16 | 120,51 | |||
| 10.06.2026 | 13:20:08,804 | 28 | 120,52 | |
| 28 | 120,52 | |||
| 28 | 120,52 | |||
| 10.06.2026 | 13:19:58,175 | 25 | 120,53 | |
| 25 | 120,53 | |||
| 25 | 120,53 | |||
| 10.06.2026 | 13:19:25,866 | 2 | 120,53 | |
| 2 | 120,53 | |||
| 2 | 120,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00